Fidelity Growth Fund Ret... (FDGRX)
NASDAQ: FDGRX
· Real-Time Price · USD
35.54
0.02 (0.06%)
At close: Apr 28, 2025, 9:30 AM
Fidelity Growth Fund Retail Class Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 196.59 | 43.69 | 197.91 | 43.69 | 196.19 | 43.69 | 196.75 | 43.69 | n/a | 346,500 |
| Nov 6, 2024 | 193.38 | 42.97 | 196.16 | 42.97 | 192.86 | 42.97 | 196.12 | 42.97 | -0.32% | 668,326 |
| Nov 5, 2024 | 184.03 | 41.99 | 187.36 | 41.99 | 183.43 | 41.99 | 187.36 | 41.99 | -4.47% | 280,627 |
| Nov 4, 2024 | 183.47 | 41.33 | 185.34 | 41.33 | 183.19 | 41.33 | 184.00 | 41.33 | -1.79% | 323,400 |
| Nov 1, 2024 | 184.47 | 41.46 | 185.46 | 41.46 | 183.47 | 41.46 | 183.83 | 41.46 | -0.09% | 150,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.