YieldMax Short COIN Optio... (FIAT)
AMEX: FIAT
· Real-Time Price · USD
3.19
0.04 (1.22%)
At close: Aug 21, 2025, 3:59 PM
3.18
-0.16%
After-hours: Aug 21, 2025, 04:44 PM EDT
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.43 | 3.50 | 3.42 | 3.42 | 3.42 | -0.58% | 3,678,882 |
| Aug 19, 2025 | 3.32 | 3.44 | 3.30 | 3.44 | 3.44 | 4.56% | 737,900 |
| Aug 18, 2025 | 3.36 | 3.40 | 3.27 | 3.29 | 3.29 | -0.60% | 648,500 |
| Aug 15, 2025 | 3.26 | 3.33 | 3.26 | 3.31 | 3.31 | 2.16% | 378,900 |
| Aug 14, 2025 | 3.27 | 3.31 | 3.21 | 3.24 | 3.24 | 0.31% | 598,400 |
| Aug 13, 2025 | 3.23 | 3.28 | 3.03 | 3.23 | 3.23 | -1.22% | 855,533 |
| Aug 12, 2025 | 3.23 | 3.34 | 3.19 | 3.27 | 3.27 | -0.61% | 532,892 |
| Aug 11, 2025 | 3.27 | 3.29 | 3.14 | 3.29 | 3.29 | -1.79% | 1,160,011 |
| Aug 8, 2025 | 3.35 | 3.44 | 3.33 | 3.35 | 3.35 | 0.00% | 795,232 |
| Aug 7, 2025 | 3.34 | 3.39 | 3.28 | 3.35 | 3.35 | -1.76% | 1,100,100 |
| Aug 6, 2025 | 3.46 | 3.50 | 3.40 | 3.41 | 3.41 | -1.16% | 782,500 |
| Aug 5, 2025 | 3.39 | 3.45 | 3.35 | 3.45 | 3.45 | 3.92% | 651,902 |
| Aug 4, 2025 | 3.30 | 3.36 | 3.27 | 3.32 | 3.32 | -0.30% | 802,600 |
| Aug 1, 2025 | 3.19 | 3.36 | 3.19 | 3.33 | 3.33 | 10.26% | 2,804,046 |
| Jul 31, 2025 | 3.00 | 3.03 | 2.97 | 3.02 | 3.02 | 0.00% | 732,932 |
| Jul 30, 2025 | 3.01 | 3.05 | 2.97 | 3.02 | 3.02 | -1.63% | 1,023,734 |
| Jul 29, 2025 | 3.00 | 3.09 | 2.98 | 3.07 | 3.07 | 1.99% | 1,045,300 |
| Jul 28, 2025 | 2.93 | 3.04 | 2.93 | 3.01 | 3.01 | 2.38% | 998,922 |
| Jul 25, 2025 | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | 1.38% | 1,591,948 |
| Jul 24, 2025 | 2.87 | 2.91 | 2.86 | 2.90 | 2.90 | -4.29% | 1,065,409 |