Nicholas Fixed Income Alt... (FIAX)
AMEX: FIAX
· Real-Time Price · USD
18.12
0.04 (0.19%)
At close: Aug 20, 2025, 10:16 AM
FIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 18.07 | 18.10 | 18.07 | 18.09 | n/a | 0.06% | 11,568 |
| Aug 18, 2025 | 18.08 | 18.08 | 18.07 | 18.08 | 18.08 | -0.06% | 2,700 |
| Aug 15, 2025 | 18.08 | 18.09 | 18.05 | 18.09 | 18.09 | 0.17% | 11,531 |
| Aug 14, 2025 | 18.08 | 18.10 | 18.06 | 18.06 | 18.06 | -0.77% | 19,849 |
| Aug 13, 2025 | 18.22 | 18.22 | 18.19 | 18.20 | 18.08 | 0.11% | 14,700 |
| Aug 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.06 | 0.00% | 34,200 |
| Aug 11, 2025 | 18.19 | 18.20 | 18.18 | 18.18 | 18.06 | -0.11% | 13,309 |
| Aug 8, 2025 | 18.20 | 18.22 | 18.20 | 18.20 | 18.07 | 0.00% | 10,400 |
| Aug 7, 2025 | 18.21 | 18.22 | 18.18 | 18.20 | 18.08 | -0.11% | 17,803 |
| Aug 6, 2025 | 18.22 | 18.24 | 18.19 | 18.22 | 18.10 | 0.00% | 18,600 |
| Aug 5, 2025 | 18.21 | 18.24 | 18.20 | 18.22 | 18.10 | -0.05% | 7,346 |
| Aug 4, 2025 | 18.23 | 18.24 | 18.22 | 18.23 | 18.10 | 0.00% | 3,400 |
| Aug 1, 2025 | 18.20 | 18.24 | 18.20 | 18.23 | 18.10 | 0.66% | 11,000 |
| Jul 31, 2025 | 18.12 | 18.14 | 18.11 | 18.11 | 17.99 | -0.11% | 7,735 |
| Jul 30, 2025 | 18.15 | 18.15 | 18.10 | 18.13 | 18.01 | -0.06% | 4,104 |
| Jul 29, 2025 | 18.11 | 18.15 | 18.10 | 18.14 | 18.01 | 0.06% | 9,900 |
| Jul 28, 2025 | 18.15 | 18.15 | 18.12 | 18.13 | 18.00 | -0.11% | 9,121 |
| Jul 25, 2025 | 18.15 | 18.15 | 18.13 | 18.15 | 18.02 | 0.22% | 26,300 |
| Jul 24, 2025 | 18.13 | 18.16 | 18.10 | 18.11 | 17.99 | -0.22% | 50,545 |
| Jul 23, 2025 | 18.14 | 18.15 | 18.13 | 18.15 | 18.03 | 0.06% | 9,000 |