First Trust Vest U.S. Equ... (FJAN)
AMEX: FJAN
· Real-Time Price · USD
44.52
0.46 (1.04%)
At close: May 01, 2025, 3:59 PM
44.33
-0.42%
After-hours: May 01, 2025, 03:59 PM EDT
First Trust Vest U.S. Equity Buffer UCITS ETF - January Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 44.43 | n/a | 44.60 | n/a | 44.31 | n/a | 44.33 | n/a | n/a | 16,038 |
| Apr 30, 2025 | 43.46 | 43.46 | 44.06 | 44.06 | 43.40 | 43.40 | 44.06 | 44.06 | -0.61% | 17,800 |
| Apr 29, 2025 | 43.78 | 43.78 | 44.12 | 44.12 | 43.77 | 43.77 | 44.05 | 44.05 | -0.02% | 19,012 |
| Apr 28, 2025 | 43.97 | 43.97 | 44.08 | 44.08 | 43.58 | 43.58 | 43.88 | 43.88 | -0.39% | 33,600 |
| Apr 25, 2025 | 43.66 | 43.66 | 43.92 | 43.92 | 43.62 | 43.62 | 43.90 | 43.90 | 0.05% | 41,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.