Franklin International Ag... (FLIA)
CBOE: FLIA
· Real-Time Price · USD
20.55
0.01 (0.05%)
At close: Oct 03, 2025, 3:59 PM
FLIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.54 | 20.56 | 20.54 | 20.55 | 20.55 | 0.05% | 43,747 |
| Oct 2, 2025 | 20.51 | 20.55 | 20.51 | 20.54 | 20.54 | -0.05% | 69,800 |
| Oct 1, 2025 | 20.53 | 20.59 | 20.52 | 20.55 | 20.55 | 0.20% | 245,910 |
| Sep 30, 2025 | 20.51 | 20.54 | 20.51 | 20.51 | 20.49 | 0.00% | 298,043 |
| Sep 29, 2025 | 20.48 | 20.52 | 20.48 | 20.51 | 20.49 | 0.10% | 72,000 |
| Sep 26, 2025 | 20.48 | 20.50 | 20.48 | 20.49 | 20.47 | 0.15% | 40,337 |
| Sep 25, 2025 | 20.48 | 20.49 | 20.46 | 20.46 | 20.44 | -0.15% | 54,803 |
| Sep 24, 2025 | 20.49 | 20.50 | 20.48 | 20.49 | 20.47 | 0.00% | 83,128 |
| Sep 23, 2025 | 20.52 | 20.52 | 20.49 | 20.49 | 20.47 | -0.10% | 105,300 |
| Sep 22, 2025 | 20.51 | 20.52 | 20.50 | 20.51 | 20.49 | -0.05% | 68,200 |
| Sep 19, 2025 | 20.53 | 20.53 | 20.43 | 20.52 | 20.50 | -0.05% | 60,728 |
| Sep 18, 2025 | 20.53 | 20.57 | 20.50 | 20.53 | 20.51 | -0.10% | 296,800 |
| Sep 17, 2025 | 20.54 | 20.58 | 20.53 | 20.55 | 20.53 | 0.05% | 52,034 |
| Sep 16, 2025 | 20.53 | 20.54 | 20.52 | 20.54 | 20.52 | 0.05% | 58,032 |
| Sep 15, 2025 | 20.52 | 20.54 | 20.52 | 20.53 | 20.51 | 0.10% | 73,800 |
| Sep 12, 2025 | 20.50 | 20.52 | 20.50 | 20.51 | 20.49 | -0.15% | 41,900 |
| Sep 11, 2025 | 20.52 | 20.55 | 20.51 | 20.54 | 20.52 | 0.05% | 60,500 |
| Sep 10, 2025 | 20.51 | 20.53 | 20.50 | 20.53 | 20.51 | 0.10% | 57,849 |
| Sep 9, 2025 | 20.51 | 20.52 | 20.50 | 20.51 | 20.49 | 0.00% | 52,400 |
| Sep 8, 2025 | 20.52 | 20.54 | 20.51 | 20.51 | 20.49 | 0.00% | 51,300 |
Page 1 of 93