Price Alert

Franklin FTSE India ETF (FLIN)

AMEX: FLIN · Real-Time Price · USD

38.38

-0.33 (-0.85%)

At close: Aug 21, 2025, 12:07 PM

FLIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	38.71	38.73	38.58	38.71	38.71	0.39%	1,099,893
Aug 19, 2025	38.52	38.63	38.49	38.56	38.56	0.44%	940,200
Aug 18, 2025	38.19	38.42	38.14	38.39	38.39	1.78%	1,061,300
Aug 15, 2025	37.61	37.78	37.61	37.72	37.72	0.35%	318,742
Aug 14, 2025	37.56	37.60	37.45	37.59	37.59	-0.56%	137,329
Aug 13, 2025	37.68	37.88	37.68	37.80	37.80	0.48%	353,190
Aug 12, 2025	37.46	37.62	37.42	37.62	37.62	0.56%	111,433
Aug 11, 2025	37.50	37.52	37.37	37.41	37.41	0.29%	189,000
Aug 8, 2025	37.30	37.39	37.28	37.30	37.30	-1.01%	122,845
Aug 7, 2025	37.80	37.83	37.65	37.68	37.68	0.56%	289,421
Aug 6, 2025	37.58	37.64	37.32	37.47	37.47	-0.37%	214,700
Aug 5, 2025	37.71	37.78	37.51	37.61	37.61	0.03%	165,200
Aug 4, 2025	37.92	37.96	37.58	37.60	37.60	-0.56%	467,840
Aug 1, 2025	37.78	37.89	37.68	37.81	37.81	0.19%	136,046
Jul 31, 2025	37.90	37.92	37.72	37.74	37.74	0.03%	391,800
Jul 30, 2025	37.92	37.95	37.73	37.73	37.73	-1.64%	282,817
Jul 29, 2025	38.35	38.39	38.22	38.36	38.36	0.63%	252,636
Jul 28, 2025	38.32	38.32	38.10	38.12	38.12	-0.99%	447,500
Jul 25, 2025	38.52	38.58	38.38	38.50	38.50	-0.70%	286,922
Jul 24, 2025	38.98	38.99	38.73	38.77	38.77	-0.97%	213,300