iShares Floating Rate Bon... (FLOT)
CBOE: FLOT
· Real-Time Price · USD
51.07
0.05 (0.11%)
At close: Sep 26, 2025, 3:59 PM
FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.04 | 51.08 | 51.04 | 51.08 | 51.08 | 0.12% | 1,403,528 |
| Sep 25, 2025 | 51.02 | 51.02 | 51.01 | 51.02 | 51.02 | -0.02% | 2,244,027 |
| Sep 24, 2025 | 51.02 | 51.03 | 51.02 | 51.03 | 51.03 | 0.02% | 1,918,053 |
| Sep 23, 2025 | 51.01 | 51.02 | 51.00 | 51.02 | 51.02 | 0.02% | 1,327,244 |
| Sep 22, 2025 | 51.01 | 51.01 | 51.00 | 51.01 | 51.01 | 0.02% | 1,645,032 |
| Sep 19, 2025 | 51.00 | 51.01 | 50.99 | 51.00 | 51.00 | 0.02% | 834,004 |
| Sep 18, 2025 | 50.98 | 50.99 | 50.97 | 50.99 | 50.99 | 0.04% | 2,008,500 |
| Sep 17, 2025 | 50.98 | 50.98 | 50.95 | 50.97 | 50.97 | 0.00% | 1,827,912 |
| Sep 16, 2025 | 50.98 | 50.99 | 50.95 | 50.97 | 50.97 | -0.02% | 2,448,660 |
| Sep 15, 2025 | 50.98 | 50.98 | 50.96 | 50.98 | 50.98 | 0.02% | 1,090,600 |
| Sep 12, 2025 | 50.94 | 50.97 | 50.92 | 50.97 | 50.97 | 0.10% | 2,119,900 |
| Sep 11, 2025 | 50.93 | 50.93 | 50.91 | 50.92 | 50.92 | 0.00% | 1,717,200 |
| Sep 10, 2025 | 50.90 | 50.92 | 50.90 | 50.92 | 50.92 | 0.06% | 2,164,000 |
| Sep 9, 2025 | 50.89 | 50.91 | 50.87 | 50.89 | 50.89 | 0.00% | 1,530,500 |
| Sep 8, 2025 | 50.90 | 50.91 | 50.88 | 50.89 | 50.89 | 0.02% | 2,278,018 |
| Sep 5, 2025 | 50.89 | 50.89 | 50.87 | 50.88 | 50.88 | 0.00% | 1,721,318 |
| Sep 4, 2025 | 50.88 | 50.89 | 50.87 | 50.88 | 50.88 | 0.00% | 897,314 |
| Sep 3, 2025 | 50.87 | 50.88 | 50.86 | 50.88 | 50.88 | 0.06% | 2,092,544 |
| Sep 2, 2025 | 50.86 | 50.87 | 50.83 | 50.85 | 50.85 | -0.39% | 1,360,220 |
| Aug 29, 2025 | 51.05 | 51.07 | 51.01 | 51.05 | 50.84 | 0.02% | 2,652,900 |