Franklin LibertyQ Interna... (FLQH)
AMEX: FLQH
· Real-Time Price · USD
26.79
0.16 (0.60%)
At close: Jul 29, 2022, 10:00 PM
FLQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | 30.26 | 30.26 | 29.86 | 29.92 | 29.92 | -1.71% | 149,110 |
| Dec 14, 2023 | 30.35 | 30.61 | 30.27 | 30.44 | 30.13 | 0.59% | 137,490 |
| Dec 13, 2023 | 29.82 | 30.26 | 29.64 | 30.26 | 29.95 | 1.68% | 317,246 |
| Dec 12, 2023 | 29.61 | 29.76 | 29.53 | 29.76 | 29.46 | 0.34% | 313,633 |
| Dec 11, 2023 | 29.54 | 29.70 | 29.54 | 29.66 | 29.36 | -0.03% | 70,054 |
| Dec 8, 2023 | 29.51 | 29.67 | 29.47 | 29.67 | 29.37 | 0.20% | 89,574 |
| Dec 7, 2023 | 29.58 | 29.66 | 29.37 | 29.61 | 29.31 | 0.58% | 51,541 |
| Dec 6, 2023 | 29.61 | 29.65 | 29.38 | 29.44 | 29.14 | 0.41% | 102,110 |
| Dec 5, 2023 | 29.37 | 29.42 | 29.28 | 29.32 | 29.02 | -0.31% | 80,624 |
| Dec 4, 2023 | 29.39 | 29.45 | 29.33 | 29.41 | 29.11 | -0.88% | 131,863 |
| Dec 1, 2023 | 29.35 | 29.68 | 29.31 | 29.67 | 29.37 | 1.12% | 107,395 |
| Nov 30, 2023 | 29.37 | 29.41 | 29.23 | 29.34 | 29.04 | 0.00% | 110,886 |
| Nov 29, 2023 | 29.42 | 29.44 | 29.28 | 29.34 | 29.04 | 0.17% | 61,364 |
| Nov 28, 2023 | 29.24 | 29.37 | 29.16 | 29.29 | 28.99 | 0.07% | 70,680 |
| Nov 27, 2023 | 29.32 | 29.32 | 29.19 | 29.27 | 28.97 | -0.37% | 84,727 |
| Nov 24, 2023 | 29.20 | 29.38 | 29.20 | 29.38 | 29.08 | 0.96% | 85,338 |
| Nov 22, 2023 | 28.87 | 29.14 | 28.87 | 29.10 | 28.80 | 0.10% | 82,424 |
| Nov 21, 2023 | 29.26 | 29.26 | 29.00 | 29.07 | 28.77 | -0.45% | 80,957 |
| Nov 20, 2023 | 29.07 | 29.22 | 29.01 | 29.20 | 28.90 | 0.45% | 121,541 |
| Nov 17, 2023 | 28.98 | 29.08 | 28.92 | 29.07 | 28.77 | 1.25% | 123,600 |