Franklin U.S. Mid Cap Mul... (FLQM)
AMEX: FLQM
· Real-Time Price · USD
53.32
-0.51 (-0.95%)
At close: Jun 17, 2025, 3:06 PM
Franklin U.S. Mid Cap Multifactor Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.83 | 54.01 | 53.73 | 53.83 | 53.83 | n/a | 101,711 |
| Jun 13, 2025 | 53.59 | 53.96 | 53.25 | 53.41 | 53.41 | -0.78% | 85,541 |
| Jun 12, 2025 | 53.82 | 54.19 | 53.64 | 54.19 | 54.19 | 1.46% | 110,500 |
| Jun 11, 2025 | 54.41 | 54.41 | 53.75 | 53.97 | 53.97 | -0.41% | 127,500 |
| Jun 10, 2025 | 54.07 | 54.26 | 54.03 | 54.24 | 54.24 | 0.50% | 97,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.