Franklin Systematic Style... (FLSP)
AMEX: FLSP
· Real-Time Price · USD
25.09
-0.05 (-0.18%)
At close: Aug 19, 2025, 10:29 AM
FLSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.09 | 25.24 | 25.05 | 25.14 | 25.08 | -0.55% | 9,541 |
| Aug 15, 2025 | 25.35 | 26.27 | 25.00 | 25.28 | 25.28 | -0.12% | 11,388 |
| Aug 14, 2025 | 25.20 | 25.43 | 25.20 | 25.31 | 25.31 | 0.52% | 9,301 |
| Aug 13, 2025 | 25.26 | 26.02 | 25.14 | 25.18 | 25.18 | -0.51% | 15,022 |
| Aug 12, 2025 | 25.12 | 25.36 | 25.12 | 25.31 | 25.31 | 0.52% | 10,219 |
| Aug 11, 2025 | 25.10 | 25.32 | 25.09 | 25.18 | 25.18 | 0.28% | 16,441 |
| Aug 8, 2025 | 25.22 | 25.22 | 24.99 | 25.11 | 25.11 | 0.00% | 16,300 |
| Aug 7, 2025 | 25.61 | 25.61 | 25.11 | 25.11 | 25.11 | -0.24% | 15,000 |
| Aug 6, 2025 | 25.05 | 25.26 | 25.05 | 25.17 | 25.17 | 1.00% | 7,900 |
| Aug 5, 2025 | 25.01 | 25.06 | 24.82 | 24.92 | 24.92 | 0.44% | 5,536 |
| Aug 4, 2025 | 24.72 | 24.89 | 24.70 | 24.81 | 24.81 | 0.12% | 13,113 |
| Aug 1, 2025 | 24.64 | 24.86 | 24.64 | 24.78 | 24.78 | 0.57% | 9,700 |
| Jul 31, 2025 | 24.84 | 24.86 | 24.62 | 24.64 | 24.64 | 0.00% | 69,600 |
| Jul 30, 2025 | 24.64 | 24.75 | 24.52 | 24.64 | 24.64 | 0.24% | 24,137 |
| Jul 29, 2025 | 24.56 | 24.65 | 24.40 | 24.58 | 24.58 | 0.45% | 22,202 |
| Jul 28, 2025 | 24.55 | 26.13 | 24.30 | 24.47 | 24.47 | -0.24% | 41,824 |
| Jul 25, 2025 | 24.62 | 24.65 | 24.41 | 24.53 | 24.53 | -0.12% | 46,100 |
| Jul 24, 2025 | 24.50 | 24.66 | 24.39 | 24.56 | 24.56 | 1.03% | 26,903 |
| Jul 23, 2025 | 24.30 | 24.40 | 24.29 | 24.31 | 24.31 | -0.08% | 68,300 |
| Jul 22, 2025 | 24.15 | 24.40 | 24.15 | 24.33 | 24.33 | 0.29% | 25,300 |