FIDELITY LIMITED TERM BON... (FLTB)
AMEX: FLTB
· Real-Time Price · USD
50.73
0.02 (0.04%)
At close: Oct 06, 2025, 10:16 AM
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.86 | 50.86 | 50.67 | 50.71 | 50.71 | -0.16% | 17,940 |
| Oct 2, 2025 | 50.76 | 50.82 | 50.67 | 50.79 | 50.79 | 0.16% | 17,500 |
| Oct 1, 2025 | 50.79 | 50.80 | 50.66 | 50.71 | 50.71 | 0.10% | 65,600 |
| Sep 30, 2025 | 50.72 | 50.72 | 50.61 | 50.66 | 50.66 | 0.12% | 23,400 |
| Sep 29, 2025 | 50.57 | 50.65 | 50.55 | 50.60 | 50.60 | -0.30% | 8,800 |
| Sep 26, 2025 | 50.82 | 50.82 | 50.72 | 50.75 | 50.57 | -0.14% | 19,323 |
| Sep 25, 2025 | 50.84 | 50.84 | 50.71 | 50.82 | 50.64 | 0.00% | 38,500 |
| Sep 24, 2025 | 50.96 | 50.96 | 50.77 | 50.82 | 50.64 | -0.06% | 15,134 |
| Sep 23, 2025 | 50.95 | 50.95 | 50.79 | 50.85 | 50.67 | 0.08% | 28,417 |
| Sep 22, 2025 | 50.75 | 50.89 | 50.75 | 50.81 | 50.63 | -0.08% | 36,400 |
| Sep 19, 2025 | 50.79 | 50.95 | 50.79 | 50.85 | 50.67 | -0.04% | 50,316 |
| Sep 18, 2025 | 50.94 | 50.94 | 50.76 | 50.87 | 50.69 | -0.08% | 23,200 |
| Sep 17, 2025 | 50.97 | 51.00 | 50.84 | 50.91 | 50.73 | 0.04% | 42,500 |
| Sep 16, 2025 | 50.96 | 50.96 | 50.85 | 50.89 | 50.71 | 0.06% | 16,334 |
| Sep 15, 2025 | 50.78 | 50.91 | 50.78 | 50.86 | 50.68 | 0.16% | 17,846 |
| Sep 12, 2025 | 50.77 | 50.87 | 50.76 | 50.78 | 50.60 | -0.12% | 9,734 |
| Sep 11, 2025 | 50.95 | 50.95 | 50.81 | 50.84 | 50.66 | -0.04% | 12,300 |
| Sep 10, 2025 | 50.78 | 50.87 | 50.77 | 50.86 | 50.68 | 0.14% | 22,900 |
| Sep 9, 2025 | 50.72 | 50.87 | 50.72 | 50.79 | 50.61 | -0.08% | 20,400 |
| Sep 8, 2025 | 50.80 | 50.88 | 50.79 | 50.83 | 50.65 | 0.06% | 17,031 |
Page 1 of 136