Fidelity Systematic Munic... (FMUN)
NASDAQ: FMUN
· Real-Time Price · USD
48.64
-0.11 (-0.23%)
At close: May 01, 2025, 3:50 PM
Fidelity Systematic Municipal Bond Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 48.56 | 48.56 | 48.79 | 48.79 | 48.48 | 48.48 | 48.75 | 48.75 | n/a | 13,166 |
| Apr 29, 2025 | 48.43 | 48.43 | 48.77 | 48.77 | 48.43 | 48.43 | 48.67 | 48.67 | -0.16% | 3,305 |
| Apr 28, 2025 | 48.36 | 48.26 | 48.60 | 48.50 | 48.36 | 48.26 | 48.60 | 48.50 | -0.14% | 6,600 |
| Apr 25, 2025 | 48.48 | 48.38 | 48.72 | 48.62 | 48.48 | 48.38 | 48.60 | 48.50 | 0.00% | 8,800 |
| Apr 24, 2025 | 48.31 | 48.21 | 48.56 | 48.46 | 48.31 | 48.21 | 48.47 | 48.37 | -0.27% | 1,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.