AdvisorShares New Tech an... (FNG)
AMEX: FNG
· Real-Time Price · USD
10.41
0.13 (1.26%)
At close: Oct 04, 2019, 9:59 PM
FNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 10.41 | 10.45 | 10.32 | 10.41 | 10.41 | 0.00% | 11,234 |
| Feb 8, 2022 | 10.41 | 10.45 | 10.32 | 10.41 | 10.41 | 0.00% | 11,234 |
| Feb 7, 2022 | 10.41 | 10.45 | 10.32 | 10.41 | 10.41 | 0.00% | 11,234 |
| Feb 4, 2022 | 10.41 | 10.45 | 10.32 | 10.41 | 10.41 | 0.00% | 11,234 |
| Feb 3, 2022 | 10.41 | 10.45 | 10.32 | 10.41 | 10.41 | 0.00% | 11,234 |
| Feb 2, 2022 | 10.41 | 10.45 | 10.32 | 10.41 | 10.41 | 0.00% | 11,234 |
| Feb 1, 2022 | 10.41 | 10.45 | 10.32 | 10.41 | 10.41 | 0.00% | 11,234 |
| Jan 31, 2022 | 10.39 | 10.45 | 10.32 | 10.41 | 10.41 | n/a | 11,234 |