Direxion Daily NYSE FANG+... (FNGG)
AMEX: FNGG
· Real-Time Price · USD
218.41
-8.29 (-3.66%)
At close: Aug 29, 2025, 3:59 PM
219.10
0.31%
After-hours: Aug 29, 2025, 07:53 PM EDT
FNGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 225.70 | 225.70 | 217.66 | 219.10 | 219.10 | -3.35% | 8,400 |
| Aug 28, 2025 | 219.45 | 227.92 | 219.45 | 226.70 | 226.70 | 2.89% | 11,110 |
| Aug 27, 2025 | 218.17 | 220.52 | 218.17 | 220.33 | 220.33 | 1.23% | 5,000 |
| Aug 26, 2025 | 216.57 | 218.00 | 216.57 | 217.66 | 217.66 | -0.29% | 6,025 |
| Aug 25, 2025 | 216.94 | 220.34 | 215.75 | 218.29 | 218.29 | 0.65% | 8,200 |
| Aug 22, 2025 | 210.69 | 217.56 | 210.27 | 216.87 | 216.87 | 3.32% | 12,146 |
| Aug 21, 2025 | 211.20 | 212.35 | 208.91 | 209.91 | 209.91 | -1.15% | 13,000 |
| Aug 20, 2025 | 214.95 | 214.95 | 206.77 | 212.35 | 212.35 | -1.57% | 20,510 |
| Aug 19, 2025 | 222.42 | 222.42 | 214.81 | 215.74 | 215.74 | -3.91% | 14,413 |
| Aug 18, 2025 | 222.60 | 224.53 | 221.36 | 224.53 | 224.53 | 0.08% | 9,200 |
| Aug 15, 2025 | 224.95 | 225.29 | 223.46 | 224.35 | 224.35 | -0.22% | 8,700 |
| Aug 14, 2025 | 222.10 | 226.28 | 222.10 | 224.85 | 224.85 | 0.90% | 12,941 |
| Aug 13, 2025 | 226.00 | 226.80 | 221.67 | 222.84 | 222.84 | -0.82% | 12,392 |
| Aug 12, 2025 | 220.73 | 225.00 | 218.62 | 224.68 | 224.68 | 2.62% | 11,710 |
| Aug 11, 2025 | 219.21 | 222.97 | 218.32 | 218.95 | 218.95 | -0.72% | 13,400 |
| Aug 8, 2025 | 217.37 | 220.64 | 217.37 | 220.53 | 220.53 | 2.45% | 11,400 |
| Aug 7, 2025 | 221.29 | 221.71 | 214.06 | 215.26 | 215.26 | -1.37% | 9,143 |
| Aug 6, 2025 | 210.75 | 218.32 | 210.75 | 218.26 | 218.26 | 3.97% | 10,900 |
| Aug 5, 2025 | 215.89 | 216.60 | 209.91 | 209.92 | 209.92 | -2.28% | 8,322 |
| Aug 4, 2025 | 210.78 | 215.48 | 210.78 | 214.82 | 214.82 | 3.74% | 54,700 |