Simplify Currency Strateg... (FOXY)
AMEX: FOXY
· Real-Time Price · USD
25.76
0.18 (0.70%)
At close: May 01, 2025, 3:24 PM
Simplify Currency Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.75 | n/a | 25.81 | n/a | 25.74 | n/a | 25.74 | n/a | n/a | 3,801 |
| Apr 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.57 | 25.57 | 25.58 | 25.58 | -0.62% | 5,700 |
| Apr 29, 2025 | 25.87 | 25.87 | 25.97 | 25.97 | 25.87 | 25.87 | 25.96 | 25.96 | 1.49% | 3,400 |
| Apr 28, 2025 | 25.80 | 25.80 | 25.89 | 25.89 | 25.70 | 25.70 | 25.82 | 25.82 | -0.54% | 3,019 |
| Apr 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 25.77 | 25.77 | 25.85 | 25.85 | 0.12% | 7,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.