Simplify Currency Strateg... (FOXY)
AMEX: FOXY
· Real-Time Price · USD
27.07
0.31 (1.16%)
At close: Aug 22, 2025, 3:57 PM
27.45
1.40%
After-hours: Aug 22, 2025, 05:48 PM EDT
FOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.01 | 27.07 | 27.01 | 27.05 | 27.07 | 1.08% | 1,991 |
| Aug 21, 2025 | 26.84 | 26.84 | 26.74 | 26.76 | 26.76 | -0.11% | 1,500 |
| Aug 20, 2025 | 26.64 | 26.79 | 26.64 | 26.79 | 26.79 | 1.48% | 1,540 |
| Aug 19, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | -0.56% | 600 |
| Aug 18, 2025 | 26.58 | 26.58 | 26.55 | 26.55 | 26.55 | 0.04% | 600 |
| Aug 15, 2025 | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.11% | 1,700 |
| Aug 14, 2025 | 26.55 | 26.65 | 26.55 | 26.57 | 26.57 | 0.04% | 1,541 |
| Aug 13, 2025 | 26.56 | 26.59 | 26.56 | 26.56 | 26.56 | -0.23% | 4,100 |
| Aug 12, 2025 | 26.66 | 26.66 | 26.61 | 26.62 | 26.62 | -0.22% | 2,935 |
| Aug 11, 2025 | 26.67 | 26.71 | 26.67 | 26.68 | 26.68 | 0.98% | 4,900 |
| Aug 8, 2025 | 26.54 | 26.54 | 26.42 | 26.42 | 26.42 | -0.34% | 5,500 |
| Aug 7, 2025 | 26.44 | 26.51 | 26.44 | 26.51 | 26.51 | -0.75% | 1,249 |
| Aug 6, 2025 | 26.71 | 26.71 | 26.66 | 26.71 | 26.71 | 1.10% | 935 |
| Aug 5, 2025 | 26.25 | 26.43 | 26.25 | 26.42 | 26.42 | 0.69% | 54,003 |
| Aug 4, 2025 | 26.23 | 26.24 | 26.22 | 26.24 | 26.24 | -0.30% | 5,930 |
| Aug 1, 2025 | 26.10 | 26.32 | 26.10 | 26.32 | 26.32 | 1.50% | 1,000 |
| Jul 31, 2025 | 25.95 | 26.00 | 25.93 | 25.93 | 25.93 | 0.00% | 2,200 |
| Jul 30, 2025 | 25.99 | 26.08 | 25.93 | 25.93 | 25.93 | -0.19% | 48,300 |
| Jul 29, 2025 | 25.96 | 26.07 | 25.95 | 25.98 | 25.98 | 0.12% | 8,200 |
| Jul 28, 2025 | 25.94 | 25.95 | 25.87 | 25.95 | 25.95 | -0.31% | 1,004 |