FIDELITY MSCI INFORMATION... (FTEC)
AMEX: FTEC
· Real-Time Price · USD
224.97
-0.68 (-0.30%)
At close: Oct 03, 2025, 3:59 PM
224.17
-0.36%
After-hours: Oct 03, 2025, 07:58 PM EDT
FTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 226.02 | 227.13 | 224.00 | 224.99 | 224.99 | -0.29% | 249,909 |
| Oct 2, 2025 | 226.11 | 226.28 | 224.46 | 225.65 | 225.65 | 0.76% | 261,481 |
| Oct 1, 2025 | 221.24 | 224.05 | 221.00 | 223.94 | 223.94 | 0.80% | 211,717 |
| Sep 30, 2025 | 221.16 | 222.36 | 220.45 | 222.17 | 222.17 | 0.46% | 229,070 |
| Sep 29, 2025 | 221.42 | 222.43 | 220.76 | 221.16 | 221.16 | 0.55% | 186,807 |
| Sep 26, 2025 | 219.59 | 220.00 | 217.84 | 219.95 | 219.95 | 0.29% | 217,341 |
| Sep 25, 2025 | 217.57 | 219.80 | 216.31 | 219.31 | 219.31 | -0.28% | 234,710 |
| Sep 24, 2025 | 222.33 | 222.33 | 218.68 | 219.93 | 219.93 | -0.77% | 200,332 |
| Sep 23, 2025 | 223.63 | 223.86 | 220.80 | 221.64 | 221.64 | -0.99% | 321,542 |
| Sep 22, 2025 | 219.94 | 223.99 | 219.87 | 223.85 | 223.85 | 1.63% | 354,639 |
| Sep 19, 2025 | 219.18 | 220.52 | 218.26 | 220.25 | 220.25 | 0.80% | 202,523 |
| Sep 18, 2025 | 217.36 | 219.08 | 216.52 | 218.51 | 218.29 | 1.79% | 249,173 |
| Sep 17, 2025 | 215.20 | 215.53 | 212.35 | 214.67 | 214.45 | -0.35% | 404,900 |
| Sep 16, 2025 | 216.50 | 216.50 | 215.09 | 215.43 | 215.21 | -0.31% | 195,919 |
| Sep 15, 2025 | 214.32 | 216.14 | 214.13 | 216.09 | 215.87 | 0.92% | 271,800 |
| Sep 12, 2025 | 214.34 | 214.70 | 213.68 | 214.13 | 213.91 | 0.12% | 273,113 |
| Sep 11, 2025 | 214.15 | 214.52 | 213.36 | 213.88 | 213.66 | 0.53% | 284,996 |
| Sep 10, 2025 | 213.49 | 214.05 | 211.75 | 212.75 | 212.53 | 1.33% | 307,701 |
| Sep 9, 2025 | 210.04 | 210.18 | 208.45 | 209.95 | 209.73 | 0.15% | 227,054 |
| Sep 8, 2025 | 209.15 | 210.24 | 209.15 | 209.64 | 209.42 | 0.78% | 303,141 |
Page 1 of 136