AdvisorShares FolioBeyond... (FWDB)
AMEX: FWDB
· Real-Time Price · USD
25.78
-0.01 (-0.04%)
At close: Jun 17, 2025, 3:41 PM
FWDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 13.47% | 8 |
| Sep 12, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 0 |
| Sep 9, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 0 |
| Sep 8, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 0 |
| Sep 7, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 0 |
| Sep 6, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 0 |
| Sep 2, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 0 |
| Sep 1, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% | 0 |
| Aug 31, 2022 | 22.67 | 22.72 | 22.67 | 22.72 | 22.72 | -0.09% | 130 |
| Aug 30, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% | 1 |
| Aug 29, 2022 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% | 4 |
| Aug 26, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% | 66 |
| Aug 25, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% | 3 |
| Aug 24, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% | 66 |
| Aug 23, 2022 | 22.88 | 22.88 | 22.88 | 22.88 | 22.89 | -0.74% | 66 |
| Aug 22, 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% | 67 |
| Aug 19, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% | 1 |
| Aug 18, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% | 1 |
| Aug 17, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% | 1 |
| Aug 16, 2022 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.00% | 1 |