Cambria Foreign Sharehold... (FYLD)
AMEX: FYLD
· Real-Time Price · USD
29.24
-0.18 (-0.61%)
At close: Jun 17, 2025, 3:05 PM
Cambria Foreign Shareholder Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.60 | 29.66 | 29.41 | 29.42 | 29.42 | n/a | 22,337 |
| Jun 13, 2025 | 29.25 | 29.42 | 29.17 | 29.37 | 29.37 | -0.17% | 46,107 |
| Jun 12, 2025 | 29.29 | 29.38 | 29.26 | 29.36 | 29.36 | -0.03% | 32,300 |
| Jun 11, 2025 | 29.10 | 29.21 | 29.02 | 29.21 | 29.21 | -0.51% | 32,000 |
| Jun 10, 2025 | 29.00 | 29.01 | 28.88 | 29.01 | 29.01 | -0.68% | 61,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.