Goldman Sachs Access Trea... (GBIL)
AMEX: GBIL
· Real-Time Price · USD
100.00
0.01 (0.01%)
At close: Jun 17, 2025, 2:58 PM
Goldman Sachs Access Treasury 0-1 Year ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 99.99 | 100.00 | 99.98 | 99.99 | 99.99 | n/a | 1,105,152 |
| Jun 13, 2025 | 99.98 | 99.99 | 99.98 | 99.99 | 99.99 | 0.00% | 816,921 |
| Jun 12, 2025 | 99.95 | 99.95 | 99.94 | 99.94 | 99.94 | -0.05% | 404,005 |
| Jun 11, 2025 | 99.92 | 99.93 | 99.92 | 99.93 | 99.93 | -0.01% | 1,790,805 |
| Jun 10, 2025 | 99.92 | 99.92 | 99.91 | 99.91 | 99.91 | -0.02% | 347,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.