Price Alert

Goldman Sachs Access Trea... (GBIL)

AMEX: GBIL · Real-Time Price · USD

99.89

0.01 (0.01%)

At close: Sep 02, 2025, 9:48 AM

GBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	100.20	100.21	100.20	100.21	100.21	0.05%	413,218
Aug 28, 2025	100.16	100.17	100.16	100.16	100.16	0.01%	342,606
Aug 27, 2025	100.14	100.16	100.14	100.15	100.15	0.00%	348,070
Aug 26, 2025	100.14	100.15	100.13	100.15	100.15	0.02%	594,100
Aug 25, 2025	100.12	100.14	100.12	100.13	100.13	0.01%	385,400
Aug 22, 2025	100.11	100.13	100.10	100.12	100.12	0.05%	454,700
Aug 21, 2025	100.08	100.09	100.07	100.07	100.07	0.00%	500,300
Aug 20, 2025	100.06	100.08	100.06	100.07	100.07	0.02%	716,200
Aug 19, 2025	100.05	100.07	100.05	100.05	100.05	0.00%	395,600
Aug 18, 2025	100.05	100.05	100.04	100.05	100.05	0.02%	734,700
Aug 15, 2025	100.04	100.05	100.03	100.03	100.03	0.03%	479,713
Aug 14, 2025	100.00	100.01	100.00	100.00	100.00	0.00%	489,600
Aug 13, 2025	99.99	100.00	99.99	100.00	100.00	0.03%	441,500
Aug 12, 2025	99.98	99.99	99.97	99.97	99.97	0.00%	497,900
Aug 11, 2025	99.96	99.97	99.96	99.97	99.97	0.02%	408,142
Aug 8, 2025	99.95	99.96	99.95	99.95	99.95	0.03%	514,230
Aug 7, 2025	99.91	99.92	99.91	99.92	99.92	0.02%	651,119
Aug 6, 2025	99.90	99.91	99.90	99.90	99.90	0.01%	727,033
Aug 5, 2025	99.89	99.90	99.89	99.89	99.89	0.00%	795,400
Aug 4, 2025	99.88	99.89	99.88	99.89	99.89	0.01%	879,989