Sprott Active Gold & Silv... (GBUG)
NASDAQ: GBUG
· Real-Time Price · USD
26.52
-0.38 (-1.41%)
At close: Jun 16, 2025, 3:59 PM
26.54
0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Sprott Active Gold & Silver Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.90 | 26.97 | 26.48 | 26.54 | 26.54 | n/a | 42,447 |
| Jun 13, 2025 | 26.87 | 27.11 | 26.80 | 26.90 | 26.90 | 1.36% | 35,315 |
| Jun 12, 2025 | 26.31 | 26.88 | 26.31 | 26.60 | 26.60 | -1.12% | 34,200 |
| Jun 11, 2025 | 26.09 | 26.27 | 26.08 | 26.19 | 26.19 | -1.54% | 18,900 |
| Jun 10, 2025 | 26.67 | 26.67 | 26.00 | 26.15 | 26.15 | -0.15% | 23,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.