WisdomTree Enhanced Commo... (GCC)
AMEX: GCC
· Real-Time Price · USD
20.68
-0.20 (-0.94%)
At close: Sep 04, 2025, 3:59 PM
20.68
-0.04%
After-hours: Sep 04, 2025, 05:05 PM EDT
GCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 20.93 | 20.96 | 20.82 | 20.88 | 20.86 | -0.19% | 28,691 |
| Sep 2, 2025 | 20.72 | 20.97 | 20.70 | 20.92 | 20.92 | 1.50% | 31,763 |
| Aug 29, 2025 | 20.53 | 20.65 | 20.51 | 20.61 | 20.61 | 0.29% | 10,400 |
| Aug 28, 2025 | 20.49 | 20.58 | 20.48 | 20.55 | 20.55 | 0.44% | 12,622 |
| Aug 27, 2025 | 20.33 | 20.50 | 20.33 | 20.46 | 20.46 | 0.20% | 11,200 |
| Aug 26, 2025 | 20.40 | 20.44 | 20.35 | 20.42 | 20.42 | -0.34% | 10,303 |
| Aug 25, 2025 | 20.53 | 20.57 | 20.49 | 20.49 | 20.49 | -0.10% | 80,019 |
| Aug 22, 2025 | 20.30 | 20.55 | 20.30 | 20.51 | 20.51 | 1.03% | 15,700 |
| Aug 21, 2025 | 20.27 | 20.33 | 20.24 | 20.30 | 20.30 | 0.05% | 11,243 |
| Aug 20, 2025 | 20.21 | 20.29 | 20.15 | 20.29 | 20.29 | 1.05% | 11,516 |
| Aug 19, 2025 | 20.25 | 20.25 | 20.06 | 20.08 | 20.08 | -0.59% | 7,330 |
| Aug 18, 2025 | 20.22 | 20.24 | 20.13 | 20.20 | 20.20 | -0.10% | 11,800 |
| Aug 15, 2025 | 20.17 | 20.26 | 20.11 | 20.22 | 20.22 | 0.10% | 40,600 |
| Aug 14, 2025 | 20.23 | 20.23 | 20.15 | 20.20 | 20.20 | -0.59% | 28,400 |
| Aug 13, 2025 | 20.27 | 20.38 | 20.21 | 20.32 | 20.32 | 0.35% | 18,541 |
| Aug 12, 2025 | 20.20 | 20.27 | 20.18 | 20.25 | 20.25 | 0.15% | 22,621 |
| Aug 11, 2025 | 20.20 | 20.29 | 20.20 | 20.22 | 20.22 | 0.15% | 14,428 |
| Aug 8, 2025 | 20.30 | 20.30 | 20.17 | 20.19 | 20.19 | 0.15% | 9,700 |
| Aug 7, 2025 | 20.18 | 20.22 | 20.11 | 20.16 | 20.16 | 0.65% | 19,200 |
| Aug 6, 2025 | 20.07 | 20.13 | 19.99 | 20.03 | 20.03 | 0.20% | 21,508 |