Harbor Dividend Growth Le... (GDIV)
AMEX: GDIV
· Real-Time Price · USD
14.55
0.24 (1.68%)
At close: May 02, 2025, 3:59 PM
14.54
-0.06%
After-hours: May 02, 2025, 04:08 PM EDT
Harbor Dividend Growth Leaders ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.33 | n/a | 14.43 | n/a | 14.31 | n/a | 14.31 | n/a | n/a | 8,114 |
| Apr 30, 2025 | 14.09 | 14.09 | 14.35 | 14.35 | 14.00 | 14.00 | 14.28 | 14.28 | -0.21% | 12,800 |
| Apr 29, 2025 | 14.18 | 14.18 | 14.32 | 14.32 | 14.17 | 14.17 | 14.30 | 14.30 | 0.14% | 26,941 |
| Apr 28, 2025 | 14.22 | 14.22 | 14.25 | 14.25 | 14.09 | 14.09 | 14.20 | 14.20 | -0.70% | 22,404 |
| Apr 25, 2025 | 14.15 | 14.15 | 14.19 | 14.19 | 14.09 | 14.09 | 14.19 | 14.19 | -0.07% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.