Goldman Sachs Human Evolu... (GDNA)
AMEX: GDNA
· Real-Time Price · USD
68.46
0.19 (0.28%)
At close: Nov 06, 2020, 9:41 PM
GDNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2020 | 68.27 | 68.57 | 67.86 | 68.46 | 68.46 | 0.28% | 1,635 |
| Nov 5, 2020 | 67.84 | 68.28 | 67.84 | 68.27 | 68.27 | 2.31% | 7,015 |
| Nov 4, 2020 | 65.68 | 67.04 | 65.68 | 66.73 | 66.73 | 3.09% | 2,810 |
| Nov 3, 2020 | 64.58 | 64.81 | 64.56 | 64.73 | 64.73 | 1.95% | 2,136 |
| Nov 2, 2020 | 63.79 | 63.97 | 63.49 | 63.49 | 63.49 | 1.03% | 1,558 |
| Oct 30, 2020 | 64.05 | 64.05 | 62.48 | 62.84 | 62.84 | -2.68% | 22,069 |
| Oct 29, 2020 | 64.30 | 64.80 | 64.21 | 64.57 | 64.57 | 0.40% | 3,763 |
| Oct 28, 2020 | 65.24 | 65.24 | 64.31 | 64.31 | 64.13 | -3.09% | 4,217 |
| Oct 27, 2020 | 66.31 | 66.46 | 66.31 | 66.36 | 66.17 | 0.02% | 2,027 |
| Oct 26, 2020 | 66.61 | 66.91 | 65.82 | 66.35 | 66.16 | -1.12% | 3,175 |
| Oct 23, 2020 | 66.98 | 67.10 | 66.82 | 67.10 | 66.91 | 0.34% | 2,359 |
| Oct 22, 2020 | 65.96 | 66.87 | 65.96 | 66.87 | 66.68 | 1.89% | 3,646 |
| Oct 21, 2020 | 66.35 | 66.35 | 65.63 | 65.63 | 65.44 | -1.43% | 1,606 |
| Oct 20, 2020 | 66.73 | 67.03 | 66.58 | 66.58 | 66.39 | -0.24% | 2,036 |
| Oct 19, 2020 | 68.13 | 68.15 | 66.73 | 66.74 | 66.55 | -1.81% | 4,062 |
| Oct 16, 2020 | 68.40 | 68.40 | 67.97 | 67.97 | 67.78 | 1.00% | 1,659 |
| Oct 15, 2020 | 66.79 | 67.44 | 66.79 | 67.30 | 67.11 | -0.59% | 3,545 |
| Oct 14, 2020 | 68.26 | 68.79 | 67.70 | 67.70 | 67.51 | -0.10% | 2,990 |
| Oct 13, 2020 | 67.59 | 67.99 | 67.59 | 67.77 | 67.58 | -0.43% | 3,154 |
| Oct 12, 2020 | 68.02 | 68.16 | 68.02 | 68.06 | 67.87 | 0.71% | 3,054 |