VanEck Junior Gold Miners... (GDXJ)
AMEX: GDXJ
· Real-Time Price · USD
58.69
-0.04 (-0.07%)
At close: May 02, 2025, 3:59 PM
58.91
0.38%
After-hours: May 02, 2025, 05:41 PM EDT
VanEck Junior Gold Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 59.82 | n/a | 59.82 | n/a | 58.56 | n/a | 58.73 | n/a | n/a | 8,143,173 |
| Apr 30, 2025 | 60.05 | 60.03 | 61.42 | 61.39 | 60.05 | 60.03 | 61.40 | 61.38 | 4.55% | 3,325,949 |
| Apr 29, 2025 | 60.96 | 60.96 | 61.65 | 61.65 | 60.59 | 60.59 | 60.65 | 60.65 | -1.22% | 2,924,910 |
| Apr 28, 2025 | 60.77 | 60.77 | 61.59 | 61.59 | 60.13 | 60.13 | 61.57 | 61.57 | 1.52% | 4,925,700 |
| Apr 25, 2025 | 60.25 | 60.25 | 61.11 | 61.11 | 60.13 | 60.13 | 61.04 | 61.04 | -0.86% | 4,373,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.