VanEck Junior Gold Miners... (GDXJ)
AMEX: GDXJ
· Real-Time Price · USD
69.59
-0.03 (-0.04%)
At close: Jun 17, 2025, 2:50 PM
VanEck Junior Gold Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.52 | 70.85 | 69.40 | 69.62 | 69.62 | n/a | 4,426,334 |
| Jun 13, 2025 | 71.55 | 71.71 | 70.88 | 71.23 | 71.23 | 2.31% | 4,910,546 |
| Jun 12, 2025 | 69.94 | 71.03 | 69.83 | 70.61 | 70.61 | -0.87% | 5,192,400 |
| Jun 11, 2025 | 68.62 | 69.15 | 68.41 | 68.97 | 68.97 | -2.32% | 2,301,600 |
| Jun 10, 2025 | 69.88 | 70.14 | 68.04 | 68.51 | 68.51 | -0.67% | 4,233,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.