VanEck Junior Gold Miners... (GDXJ)
AMEX: GDXJ
· Real-Time Price · USD
99.78
0.14 (0.14%)
At close: Oct 03, 2025, 3:59 PM
99.54
-0.24%
After-hours: Oct 03, 2025, 07:59 PM EDT
GDXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 100.06 | 100.85 | 98.95 | 99.74 | 99.74 | 0.10% | 3,612,154 |
| Oct 2, 2025 | 100.98 | 101.36 | 95.71 | 99.64 | 99.64 | -0.26% | 8,569,000 |
| Oct 1, 2025 | 100.45 | 101.28 | 99.05 | 99.90 | 99.90 | 0.88% | 6,012,218 |
| Sep 30, 2025 | 96.85 | 100.29 | 96.63 | 99.03 | 99.03 | 0.80% | 5,253,149 |
| Sep 29, 2025 | 98.93 | 99.52 | 97.86 | 98.24 | 98.24 | 2.11% | 5,955,500 |
| Sep 26, 2025 | 94.84 | 96.79 | 94.23 | 96.21 | 96.21 | 2.36% | 5,598,100 |
| Sep 25, 2025 | 93.07 | 94.02 | 92.71 | 93.99 | 93.99 | 1.30% | 3,989,600 |
| Sep 24, 2025 | 94.85 | 95.57 | 92.76 | 92.78 | 92.78 | -2.35% | 5,095,300 |
| Sep 23, 2025 | 96.43 | 96.76 | 94.63 | 95.01 | 95.01 | -0.18% | 4,148,340 |
| Sep 22, 2025 | 93.97 | 95.31 | 92.98 | 95.18 | 95.18 | 3.48% | 6,313,700 |
| Sep 19, 2025 | 87.73 | 92.24 | 87.73 | 91.98 | 91.98 | 5.04% | 9,026,946 |
| Sep 18, 2025 | 87.42 | 87.60 | 85.60 | 87.57 | 87.57 | -0.05% | 5,264,400 |
| Sep 17, 2025 | 87.43 | 90.09 | 86.66 | 87.61 | 87.61 | -1.40% | 5,610,603 |
| Sep 16, 2025 | 91.87 | 91.87 | 88.47 | 88.85 | 88.85 | -2.89% | 5,642,728 |
| Sep 15, 2025 | 89.92 | 92.42 | 89.51 | 91.49 | 91.49 | 1.62% | 6,573,007 |
| Sep 12, 2025 | 90.52 | 90.90 | 89.48 | 90.03 | 90.03 | 0.02% | 3,902,143 |
| Sep 11, 2025 | 88.20 | 90.20 | 87.87 | 90.01 | 90.01 | 2.18% | 4,834,138 |
| Sep 10, 2025 | 86.19 | 88.12 | 86.19 | 88.09 | 88.09 | 2.91% | 7,350,200 |
| Sep 9, 2025 | 87.19 | 87.29 | 85.11 | 85.60 | 85.60 | -0.90% | 6,589,241 |
| Sep 8, 2025 | 86.48 | 86.86 | 85.56 | 86.38 | 86.38 | 1.79% | 5,024,300 |
Page 1 of 136