Price Alert

Guru Favorite Stocks ETF (GFGF)

NASDAQ: GFGF · Real-Time Price · USD

33.39

0.18 (0.53%)

At close: Aug 27, 2025, 3:59 PM

33.39

-0.01%

After-hours: Aug 27, 2025, 04:04 PM EDT

GFGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 27, 2025	33.39	33.39	33.39	33.39	33.39	0.24%	13
Aug 26, 2025	33.23	33.31	33.23	33.31	33.31	0.30%	300
Aug 25, 2025	33.32	33.36	33.21	33.21	33.21	-0.42%	834
Aug 22, 2025	33.30	33.35	33.30	33.35	33.35	1.58%	218
Aug 21, 2025	32.83	32.83	32.83	32.83	32.83	-0.33%	100
Aug 20, 2025	32.94	32.94	32.94	32.94	32.94	-0.18%	100
Aug 19, 2025	33.20	33.20	33.00	33.00	33.00	-0.75%	145
Aug 18, 2025	33.18	33.27	33.18	33.25	33.25	-0.12%	10,643
Aug 15, 2025	33.29	33.29	33.29	33.29	33.29	0.06%	100
Aug 14, 2025	33.27	33.27	33.27	33.27	33.27	-0.09%	100
Aug 13, 2025	33.30	33.30	33.30	33.30	33.30	0.73%	100
Aug 12, 2025	33.06	33.06	33.06	33.06	33.06	0.95%	100
Aug 11, 2025	32.75	32.75	32.75	32.75	32.75	-0.21%	100
Aug 8, 2025	32.82	32.82	32.82	32.82	32.82	0.89%	100
Aug 7, 2025	32.75	32.75	32.53	32.53	32.53	-0.37%	300
Aug 6, 2025	32.65	32.65	32.65	32.65	32.65	0.15%	100
Aug 5, 2025	32.60	32.60	32.60	32.60	32.60	-0.70%	100
Aug 4, 2025	32.83	32.83	32.83	32.83	32.83	1.55%	100
Aug 1, 2025	32.29	32.33	32.29	32.33	32.33	-1.64%	1,209
Jul 31, 2025	33.13	33.13	32.87	32.87	32.87	-0.12%	7,100