Goldman Sachs Access Inve... (GIGB)
AMEX: GIGB
· Real-Time Price · USD
46.03
-0.01 (-0.03%)
At close: Aug 20, 2025, 10:27 AM
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 46.06 | 46.06 | 46.00 | 46.04 | n/a | 0.13% | 42,745 |
| Aug 18, 2025 | 46.09 | 46.09 | 45.96 | 45.98 | 45.98 | -0.17% | 42,836 |
| Aug 15, 2025 | 46.11 | 46.16 | 46.04 | 46.06 | 46.06 | -0.11% | 34,204 |
| Aug 14, 2025 | 46.15 | 46.17 | 46.07 | 46.11 | 46.11 | -0.26% | 19,124 |
| Aug 13, 2025 | 46.17 | 46.24 | 46.17 | 46.23 | 46.23 | 0.41% | 84,600 |
| Aug 12, 2025 | 45.95 | 46.05 | 45.94 | 46.04 | 46.04 | 0.07% | 35,100 |
| Aug 11, 2025 | 45.98 | 46.05 | 45.98 | 46.01 | 46.01 | 0.13% | 35,200 |
| Aug 8, 2025 | 45.99 | 46.00 | 45.94 | 45.95 | 45.95 | -0.26% | 44,829 |
| Aug 7, 2025 | 46.12 | 46.16 | 46.05 | 46.07 | 46.07 | -0.04% | 83,216 |
| Aug 6, 2025 | 46.05 | 46.13 | 45.90 | 46.09 | 46.09 | 0.00% | 21,329 |
| Aug 5, 2025 | 46.02 | 46.11 | 46.02 | 46.09 | 46.09 | -0.04% | 57,649 |
| Aug 4, 2025 | 46.06 | 46.14 | 46.02 | 46.11 | 46.11 | 0.15% | 79,200 |
| Aug 1, 2025 | 45.85 | 46.05 | 45.85 | 46.04 | 46.04 | 0.39% | 41,900 |
| Jul 31, 2025 | 45.93 | 45.97 | 45.85 | 45.86 | 45.67 | 0.04% | 29,000 |
| Jul 30, 2025 | 45.82 | 45.96 | 45.82 | 45.84 | 45.66 | -0.24% | 98,900 |
| Jul 29, 2025 | 45.81 | 45.97 | 45.81 | 45.95 | 45.77 | 0.48% | 41,600 |
| Jul 28, 2025 | 45.74 | 45.77 | 45.71 | 45.73 | 45.55 | -0.17% | 61,246 |
| Jul 25, 2025 | 45.71 | 45.82 | 45.68 | 45.81 | 45.62 | 0.28% | 53,428 |
| Jul 24, 2025 | 45.59 | 45.76 | 45.59 | 45.68 | 45.50 | -0.09% | 43,200 |
| Jul 23, 2025 | 45.74 | 45.76 | 45.69 | 45.72 | 45.54 | -0.17% | 42,542 |