AdvisorShares Gerber Kawa... (GK)
AMEX: GK
· Real-Time Price · USD
25.31
0.07 (0.27%)
At close: Aug 18, 2025, 3:59 PM
26.56
4.94%
After-hours: Aug 18, 2025, 05:57 PM EDT
GK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.14 | 25.30 | 25.14 | 25.30 | 25.31 | 0.24% | 552 |
| Aug 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% | 200 |
| Aug 14, 2025 | 25.37 | 25.37 | 25.33 | 25.33 | 25.33 | 0.08% | 1,000 |
| Aug 13, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% | 100 |
| Aug 12, 2025 | 25.32 | 25.45 | 25.32 | 25.43 | 25.43 | 1.31% | 4,400 |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% | 136 |
| Aug 8, 2025 | 24.96 | 25.07 | 24.96 | 25.04 | 25.04 | 0.81% | 4,923 |
| Aug 7, 2025 | 24.81 | 24.84 | 24.75 | 24.84 | 24.84 | -0.68% | 3,109 |
| Aug 6, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.60% | 3,300 |
| Aug 5, 2025 | 24.85 | 24.86 | 24.85 | 24.86 | 24.86 | -0.20% | 346 |
| Aug 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.76% | 218 |
| Aug 1, 2025 | 24.43 | 24.57 | 24.31 | 24.48 | 24.48 | -1.61% | 2,000 |
| Jul 31, 2025 | 25.09 | 25.18 | 24.88 | 24.88 | 24.88 | 0.08% | 1,515 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% | 142 |
| Jul 29, 2025 | 24.97 | 24.97 | 24.80 | 24.81 | 24.81 | -0.48% | 747 |
| Jul 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% | 219 |
| Jul 25, 2025 | 24.89 | 24.96 | 24.89 | 24.94 | 24.94 | 0.69% | 1,533 |
| Jul 24, 2025 | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | 0.45% | 300 |
| Jul 23, 2025 | 24.36 | 24.67 | 24.36 | 24.66 | 24.66 | 1.57% | 819 |
| Jul 22, 2025 | 24.30 | 24.30 | 24.26 | 24.28 | 24.28 | -1.06% | 1,548 |