GlacierShares Nasdaq Icel... (GLCR)
NASDAQ: GLCR
· Real-Time Price · USD
25.56
-0.46 (-1.77%)
At close: Jun 16, 2025, 3:55 PM
26.04
1.88%
After-hours: Jun 16, 2025, 07:38 PM EDT
GlacierShares Nasdaq Iceland ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.56 | 25.66 | 25.50 | 25.50 | 25.50 | n/a | 1,108 |
| Jun 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% | 133 |
| Jun 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% | 100 |
| Jun 11, 2025 | 26.12 | 26.12 | 26.02 | 26.02 | 26.02 | 0.62% | 365 |
| Jun 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.