Gold Enhanced Options Inc... (GLDY)
NASDAQ: GLDY
· Real-Time Price · USD
18.58
-0.12 (-0.63%)
At close: Jun 16, 2025, 3:58 PM
18.75
0.91%
After-hours: Jun 16, 2025, 07:54 PM EDT
Gold Enhanced Options Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.58 | 18.62 | 18.46 | 18.46 | 18.46 | n/a | 6,286 |
| Jun 13, 2025 | 18.62 | 18.70 | 18.62 | 18.62 | 18.62 | 0.87% | 1,500 |
| Jun 12, 2025 | 18.56 | 18.56 | 18.45 | 18.47 | 18.47 | -0.81% | 9,800 |
| Jun 11, 2025 | 18.37 | 18.41 | 18.26 | 18.40 | 18.40 | -0.38% | 19,100 |
| Jun 10, 2025 | 18.36 | 18.36 | 18.25 | 18.32 | 18.32 | -0.43% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.