Goldman Sachs ActiveBeta ... (GLOV)
AMEX: GLOV
· Real-Time Price · USD
53.57
-0.55 (-1.02%)
At close: Jun 17, 2025, 2:44 PM
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.13 | 54.32 | 53.95 | 54.12 | 54.12 | n/a | 67,598 |
| Jun 13, 2025 | 53.90 | 54.22 | 53.68 | 53.87 | 53.87 | -0.46% | 57,900 |
| Jun 12, 2025 | 54.21 | 54.49 | 54.02 | 54.37 | 54.37 | 0.93% | 42,600 |
| Jun 11, 2025 | 54.33 | 54.43 | 53.99 | 54.10 | 54.10 | -0.50% | 50,727 |
| Jun 10, 2025 | 54.30 | 54.33 | 54.09 | 54.33 | 54.33 | 0.43% | 39,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.