Goldman Sachs ActiveBeta ... (GLOV)
AMEX: GLOV
· Real-Time Price · USD
52.63
0.72 (1.39%)
At close: May 02, 2025, 3:59 PM
52.69
0.12%
After-hours: May 02, 2025, 04:05 PM EDT
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.13 | n/a | 52.45 | n/a | 51.80 | n/a | 51.91 | n/a | n/a | 35,539 |
| Apr 30, 2025 | 51.53 | 51.53 | 52.09 | 52.09 | 51.14 | 51.14 | 52.09 | 52.09 | 0.35% | 79,003 |
| Apr 29, 2025 | 51.59 | 51.59 | 51.91 | 51.91 | 51.54 | 51.54 | 51.86 | 51.86 | -0.44% | 38,937 |
| Apr 28, 2025 | 51.34 | 51.34 | 51.59 | 51.59 | 51.23 | 51.23 | 51.59 | 51.59 | -0.52% | 52,749 |
| Apr 25, 2025 | 51.20 | 51.20 | 51.40 | 51.40 | 50.97 | 50.97 | 51.35 | 51.35 | -0.47% | 57,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.