Inspire Faithward Mid Cap... (GLRY)
AMEX: GLRY
· Real-Time Price · USD
34.42
-0.49 (-1.40%)
At close: Aug 29, 2025, 3:59 PM
GLRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.90 | 34.90 | 34.35 | 34.40 | 34.40 | -1.46% | 9,013 |
| Aug 28, 2025 | 34.87 | 34.99 | 34.76 | 34.91 | 34.91 | 0.26% | 16,148 |
| Aug 27, 2025 | 34.57 | 34.86 | 34.57 | 34.82 | 34.82 | 0.61% | 7,041 |
| Aug 26, 2025 | 34.25 | 34.63 | 34.25 | 34.61 | 34.61 | 1.02% | 16,007 |
| Aug 25, 2025 | 34.34 | 34.42 | 34.26 | 34.26 | 34.26 | -0.44% | 7,728 |
| Aug 22, 2025 | 34.28 | 34.71 | 34.17 | 34.41 | 34.41 | 0.94% | 11,200 |
| Aug 21, 2025 | 33.98 | 34.50 | 33.97 | 34.09 | 34.09 | 0.00% | 7,124 |
| Aug 20, 2025 | 34.10 | 34.11 | 33.91 | 34.09 | 34.09 | -0.15% | 10,900 |
| Aug 19, 2025 | 34.36 | 34.36 | 34.05 | 34.14 | 34.14 | -0.70% | 11,300 |
| Aug 18, 2025 | 34.18 | 34.38 | 34.15 | 34.38 | 34.38 | 0.56% | 7,715 |
| Aug 15, 2025 | 34.49 | 34.49 | 34.15 | 34.19 | 34.19 | -0.87% | 15,505 |
| Aug 14, 2025 | 34.61 | 34.67 | 34.45 | 34.49 | 34.49 | -0.52% | 7,600 |
| Aug 13, 2025 | 34.70 | 34.72 | 34.40 | 34.67 | 34.67 | 0.20% | 18,100 |
| Aug 12, 2025 | 34.07 | 34.60 | 34.07 | 34.60 | 34.60 | 2.03% | 10,000 |
| Aug 11, 2025 | 33.90 | 34.05 | 33.90 | 33.91 | 33.91 | 0.18% | 10,442 |
| Aug 8, 2025 | 33.88 | 33.97 | 33.81 | 33.85 | 33.85 | 0.00% | 10,500 |
| Aug 7, 2025 | 34.12 | 34.64 | 33.66 | 33.85 | 33.85 | 0.03% | 9,400 |
| Aug 6, 2025 | 33.91 | 33.91 | 33.73 | 33.84 | 33.84 | -0.24% | 3,805 |
| Aug 5, 2025 | 33.93 | 34.09 | 33.71 | 33.92 | 33.92 | 0.68% | 11,213 |
| Aug 4, 2025 | 33.37 | 33.69 | 33.31 | 33.69 | 33.69 | 1.72% | 13,726 |