iShares Government Money ... (GMMF)
AMEX: GMMF
· Real-Time Price · USD
100.11
-0.31 (-0.30%)
At close: May 01, 2025, 3:59 PM
iShares Government Money Market ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.40 | 100.40 | 100.42 | 100.42 | n/a | 1,589 |
| Apr 29, 2025 | 100.41 | 100.41 | 100.43 | 100.43 | 100.40 | 100.40 | 100.41 | 100.41 | -0.01% | 18,200 |
| Apr 28, 2025 | 100.41 | 100.41 | 100.42 | 100.42 | 100.38 | 100.38 | 100.42 | 100.42 | 0.01% | 4,800 |
| Apr 25, 2025 | 100.38 | 100.38 | 100.41 | 100.41 | 100.37 | 100.37 | 100.38 | 100.38 | -0.04% | 3,600 |
| Apr 24, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.35 | 100.35 | 100.36 | 100.36 | -0.02% | 1,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.