GMO U.S. Value ETF (GMOV)
AMEX: GMOV
· Real-Time Price · USD
23.50
-0.05 (-0.23%)
At close: May 01, 2025, 3:59 PM
23.44
-0.26%
After-hours: May 01, 2025, 04:05 PM EDT
GMO U.S. Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.42 | n/a | 23.60 | n/a | 23.42 | n/a | 23.44 | n/a | n/a | 3,848 |
| Apr 30, 2025 | 23.15 | 23.15 | 23.55 | 23.55 | 23.15 | 23.15 | 23.55 | 23.55 | 0.47% | 18,300 |
| Apr 29, 2025 | 23.31 | 23.31 | 23.55 | 23.55 | 23.31 | 23.31 | 23.53 | 23.53 | -0.08% | 2,300 |
| Apr 28, 2025 | 23.39 | 23.39 | 23.51 | 23.51 | 23.34 | 23.34 | 23.44 | 23.44 | -0.38% | 4,500 |
| Apr 25, 2025 | 23.32 | 23.32 | 23.41 | 23.41 | 23.27 | 23.27 | 23.41 | 23.41 | -0.13% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.