Goldman Sachs Municipal I... (GMUB)
AMEX: GMUB
· Real-Time Price · USD
49.86
-0.31 (-0.62%)
At close: Sep 02, 2025, 3:59 PM
49.86
0.00%
After-hours: Sep 02, 2025, 04:04 PM EDT
GMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 50.03 | 50.17 | 50.03 | 50.17 | 50.17 | 0.20% | 5,143 |
| Aug 28, 2025 | 50.13 | 50.14 | 50.05 | 50.07 | 50.07 | -0.02% | 3,308 |
| Aug 27, 2025 | 50.14 | 50.18 | 50.05 | 50.08 | 50.08 | 0.12% | 53,702 |
| Aug 26, 2025 | 50.06 | 50.13 | 50.02 | 50.02 | 50.02 | -0.10% | 4,800 |
| Aug 25, 2025 | 50.01 | 50.12 | 50.01 | 50.07 | 50.07 | 0.04% | 6,141 |
| Aug 22, 2025 | 49.95 | 50.18 | 49.95 | 50.05 | 50.05 | 0.32% | 12,821 |
| Aug 21, 2025 | 49.95 | 50.02 | 49.89 | 49.89 | 49.89 | -0.22% | 7,937 |
| Aug 20, 2025 | 50.03 | 50.05 | 49.94 | 50.00 | 50.00 | 0.04% | 2,311 |
| Aug 19, 2025 | 50.05 | 50.05 | 49.94 | 49.98 | 49.98 | -0.16% | 5,900 |
| Aug 18, 2025 | 50.03 | 50.41 | 49.95 | 50.06 | 50.06 | 0.20% | 26,200 |
| Aug 15, 2025 | 49.96 | 50.07 | 49.96 | 49.96 | 49.96 | 0.08% | 9,100 |
| Aug 14, 2025 | 49.94 | 50.07 | 49.92 | 49.92 | 49.92 | -0.38% | 3,333 |
| Aug 13, 2025 | 50.05 | 50.11 | 50.05 | 50.11 | 50.11 | 0.32% | 4,022 |
| Aug 12, 2025 | 50.01 | 50.01 | 49.89 | 49.95 | 49.95 | -0.08% | 5,544 |
| Aug 11, 2025 | 50.02 | 50.02 | 49.91 | 49.99 | 49.99 | 0.26% | 11,821 |
| Aug 8, 2025 | 49.93 | 49.97 | 49.86 | 49.86 | 49.86 | -0.04% | 12,741 |
| Aug 7, 2025 | 49.94 | 50.01 | 49.88 | 49.88 | 49.88 | 0.06% | 7,300 |
| Aug 6, 2025 | 49.90 | 49.98 | 49.85 | 49.85 | 49.85 | -0.06% | 9,600 |
| Aug 5, 2025 | 49.96 | 49.99 | 49.88 | 49.88 | 49.88 | -0.04% | 9,300 |
| Aug 4, 2025 | 49.98 | 49.98 | 49.85 | 49.90 | 49.90 | 0.02% | 24,705 |