Goldman Sachs Access Muni... (GMUN)
AMEX: GMUN
· Real-Time Price · USD
49.70
0.04 (0.08%)
At close: Aug 21, 2025, 9:46 AM
49.59
-0.21%
After-hours: Aug 21, 2025, 04:04 PM EDT
GMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.08% | 206 |
| Aug 19, 2025 | 49.65 | 49.65 | 49.62 | 49.62 | 49.62 | -0.02% | 510 |
| Aug 18, 2025 | 49.59 | 49.63 | 49.59 | 49.63 | 49.63 | 0.02% | 242 |
| Aug 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.00% | 100 |
| Aug 14, 2025 | 49.64 | 49.64 | 49.62 | 49.62 | 49.62 | -0.08% | 103 |
| Aug 13, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.02% | 100 |
| Aug 12, 2025 | 49.66 | 49.67 | 49.65 | 49.65 | 49.65 | 0.06% | 2,900 |
| Aug 11, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.14% | 100 |
| Aug 8, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.08% | 2,300 |
| Aug 7, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.04% | 100 |
| Aug 6, 2025 | 49.61 | 49.90 | 49.57 | 49.57 | 49.57 | -0.02% | 6,500 |
| Aug 5, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.10% | 100 |
| Aug 4, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.04% | 100 |
| Aug 1, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.30% | 100 |
| Jul 31, 2025 | 49.37 | 49.40 | 49.37 | 49.40 | 49.27 | 0.16% | 103 |
| Jul 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.19 | -0.12% | 100 |
| Jul 29, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.25 | 0.18% | 100 |
| Jul 28, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.15 | 0.02% | 100 |
| Jul 25, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.14 | 0.08% | 100 |
| Jul 24, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.11 | 0.00% | 100 |