Price Alert

Goldman Sachs North Ameri... (GPOW)

CBOE: GPOW · Real-Time Price · USD

53.96

-0.55 (-1.00%)

At close: Jan 10, 2025, 9:50 PM

GPOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 17, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
Jan 16, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
Jan 15, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
Jan 14, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
Jan 13, 2025	53.96	53.96	53.96	53.96	53.96	0.00%	0
Jan 10, 2025	54.63	55.14	53.39	53.96	53.96	-0.99%	4,223
Jan 8, 2025	54.04	54.70	54.00	54.50	54.51	0.93%	4,413
Jan 7, 2025	54.21	54.34	53.85	54.00	54.00	0.26%	2,480
Jan 6, 2025	54.36	54.61	53.81	53.86	53.86	-0.48%	21,446
Jan 3, 2025	54.12	54.12	54.12	54.12	54.12	0.63%	200
Jan 2, 2025	53.50	53.78	53.50	53.78	53.78	1.72%	304
Dec 31, 2024	52.76	53.20	52.76	52.87	52.87	0.27%	1,700
Dec 30, 2024	52.57	52.76	52.48	52.73	52.73	0.53%	41,400
Dec 27, 2024	52.45	52.45	52.45	52.45	52.45	-0.30%	100
Dec 26, 2024	52.61	52.61	52.61	52.61	52.61	-0.77%	212
Dec 24, 2024	52.54	53.02	52.54	53.02	53.02	1.07%	300
Dec 23, 2024	51.75	52.46	51.75	52.46	52.46	0.54%	346
Dec 20, 2024	51.78	52.18	51.78	52.18	51.98	1.46%	600
Dec 19, 2024	51.32	51.48	51.32	51.43	51.23	0.47%	617
Dec 18, 2024	51.19	51.19	51.19	51.19	51.00	-3.10%	100