Goldman Sachs Access U.S.... (GPRF)
NASDAQ: GPRF
· Real-Time Price · USD
50.82
0.16 (0.32%)
At close: Aug 19, 2025, 3:39 PM
50.92
0.21%
After-hours: Aug 19, 2025, 04:04 PM EDT
GPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 50.93 | 50.97 | 50.82 | 50.92 | n/a | 0.16% | 2,588 |
| Aug 18, 2025 | 50.66 | 50.84 | 50.65 | 50.84 | 50.84 | 0.38% | 1,300 |
| Aug 15, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00% | 200 |
| Aug 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.00% | 100 |
| Aug 13, 2025 | 50.66 | 50.66 | 50.65 | 50.65 | 50.65 | 0.12% | 500 |
| Aug 12, 2025 | 50.60 | 50.60 | 50.59 | 50.59 | 50.59 | 0.06% | 300 |
| Aug 11, 2025 | 50.47 | 50.56 | 49.99 | 50.56 | 50.56 | 0.04% | 3,300 |
| Aug 8, 2025 | 50.65 | 50.65 | 50.42 | 50.54 | 50.54 | 0.06% | 6,400 |
| Aug 7, 2025 | 50.57 | 50.66 | 50.39 | 50.51 | 50.51 | 0.08% | 11,500 |
| Aug 6, 2025 | 50.44 | 50.47 | 50.39 | 50.47 | 50.47 | -0.16% | 600 |
| Aug 5, 2025 | 50.62 | 50.62 | 50.55 | 50.55 | 50.55 | -0.02% | 100 |
| Aug 4, 2025 | 50.55 | 50.56 | 50.55 | 50.56 | 50.56 | 0.26% | 600 |
| Aug 1, 2025 | 50.32 | 50.55 | 50.32 | 50.43 | 50.43 | -0.32% | 1,700 |
| Jul 31, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.37 | 0.06% | 1,800 |
| Jul 30, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.35 | 0.00% | 200 |
| Jul 29, 2025 | 50.54 | 50.56 | 50.54 | 50.56 | 50.35 | 0.18% | 300 |
| Jul 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.25 | 0.00% | 100 |
| Jul 25, 2025 | 50.47 | 50.59 | 50.33 | 50.47 | 50.26 | 0.12% | 2,400 |
| Jul 24, 2025 | 50.39 | 50.51 | 50.30 | 50.41 | 50.20 | 0.02% | 2,000 |
| Jul 23, 2025 | 50.38 | 50.40 | 50.38 | 50.40 | 50.18 | 0.02% | 700 |