YieldMax AI & Tech Portfo... (GPTY)
AMEX: GPTY
· Real-Time Price · USD
44.30
0.82 (1.89%)
At close: Aug 22, 2025, 3:59 PM
44.40
0.23%
After-hours: Aug 22, 2025, 07:30 PM EDT
GPTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.46 | 44.77 | 43.46 | 44.32 | 44.30 | 1.93% | 34,962 |
| Aug 21, 2025 | 44.10 | 44.10 | 43.31 | 43.48 | 43.48 | -1.34% | 24,100 |
| Aug 20, 2025 | 44.26 | 44.26 | 42.92 | 44.07 | 43.76 | -0.41% | 69,430 |
| Aug 19, 2025 | 45.70 | 45.70 | 44.25 | 44.25 | 43.94 | -3.07% | 59,800 |
| Aug 18, 2025 | 45.47 | 45.70 | 45.39 | 45.65 | 45.33 | -0.13% | 61,900 |
| Aug 15, 2025 | 45.80 | 45.80 | 45.49 | 45.71 | 45.39 | -0.02% | 43,792 |
| Aug 14, 2025 | 46.03 | 46.24 | 45.54 | 45.72 | 45.40 | -1.51% | 27,800 |
| Aug 13, 2025 | 47.00 | 47.00 | 46.31 | 46.42 | 45.81 | -0.56% | 53,985 |
| Aug 12, 2025 | 46.26 | 46.68 | 45.94 | 46.68 | 46.06 | 1.41% | 33,420 |
| Aug 11, 2025 | 46.05 | 46.51 | 45.66 | 46.03 | 45.42 | -1.58% | 68,313 |
| Aug 8, 2025 | 46.80 | 47.00 | 46.27 | 46.77 | 46.15 | 0.54% | 44,500 |
| Aug 7, 2025 | 46.91 | 46.93 | 46.17 | 46.52 | 45.90 | -0.47% | 25,073 |
| Aug 6, 2025 | 46.28 | 46.76 | 46.22 | 46.74 | 45.82 | 0.99% | 44,216 |
| Aug 5, 2025 | 46.50 | 46.52 | 46.02 | 46.28 | 45.37 | 0.56% | 38,041 |
| Aug 4, 2025 | 45.77 | 46.36 | 45.61 | 46.02 | 45.12 | 1.93% | 52,742 |
| Aug 1, 2025 | 45.61 | 45.69 | 44.89 | 45.15 | 44.26 | -2.92% | 95,229 |
| Jul 31, 2025 | 47.34 | 47.34 | 46.35 | 46.51 | 45.60 | -0.66% | 42,139 |
| Jul 30, 2025 | 47.17 | 47.36 | 46.58 | 46.82 | 45.59 | -0.36% | 38,500 |
| Jul 29, 2025 | 47.30 | 47.45 | 46.90 | 46.99 | 45.76 | -0.55% | 48,400 |
| Jul 28, 2025 | 47.18 | 47.47 | 47.14 | 47.25 | 46.01 | 0.49% | 40,200 |