VanEck Alternative Asset ... (GPZ)
AMEX: GPZ
· Real-Time Price · USD
27.50
0.41 (1.52%)
At close: Oct 03, 2025, 3:59 PM
27.46
-0.16%
After-hours: Oct 03, 2025, 05:29 PM EDT
GPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.31 | 27.56 | 27.29 | 27.46 | 27.46 | 1.37% | 237,811 |
| Oct 2, 2025 | 27.34 | 27.34 | 26.88 | 27.09 | 27.09 | -0.22% | 202,500 |
| Oct 1, 2025 | 27.41 | 27.61 | 27.15 | 27.15 | 27.15 | -1.74% | 119,600 |
| Sep 30, 2025 | 28.20 | 28.23 | 27.19 | 27.63 | 27.63 | -1.95% | 303,600 |
| Sep 29, 2025 | 28.22 | 28.39 | 27.96 | 28.18 | 28.18 | 0.57% | 664,900 |
| Sep 26, 2025 | 27.97 | 28.23 | 27.96 | 28.02 | 28.02 | 0.25% | 178,500 |
| Sep 25, 2025 | 28.10 | 28.14 | 27.76 | 27.95 | 27.95 | -1.55% | 202,600 |
| Sep 24, 2025 | 29.52 | 29.57 | 28.39 | 28.39 | 28.39 | -3.96% | 99,600 |
| Sep 23, 2025 | 29.70 | 30.19 | 29.56 | 29.56 | 29.56 | -0.40% | 90,813 |
| Sep 22, 2025 | 29.60 | 30.00 | 29.27 | 29.68 | 29.68 | -0.03% | 77,718 |
| Sep 19, 2025 | 29.71 | 29.75 | 29.50 | 29.69 | 29.69 | -0.37% | 66,600 |
| Sep 18, 2025 | 29.36 | 29.87 | 29.29 | 29.80 | 29.80 | 2.62% | 265,422 |
| Sep 17, 2025 | 29.15 | 29.49 | 28.95 | 29.04 | 29.04 | -0.14% | 98,432 |
| Sep 16, 2025 | 29.09 | 29.12 | 28.90 | 29.08 | 29.08 | -0.21% | 106,300 |
| Sep 15, 2025 | 29.03 | 29.22 | 28.93 | 29.14 | 29.14 | 1.08% | 117,409 |
| Sep 12, 2025 | 29.21 | 29.21 | 28.75 | 28.83 | 28.83 | -1.10% | 124,604 |
| Sep 11, 2025 | 28.43 | 29.25 | 28.41 | 29.15 | 29.15 | 3.19% | 119,548 |
| Sep 10, 2025 | 28.03 | 28.50 | 28.03 | 28.25 | 28.25 | 1.00% | 72,934 |
| Sep 9, 2025 | 28.11 | 28.16 | 27.96 | 27.97 | 27.97 | -0.53% | 91,000 |
| Sep 8, 2025 | 28.00 | 28.12 | 27.73 | 28.12 | 28.12 | 0.93% | 55,331 |
Page 1 of 5