Price Alert

Goldman Sachs Future Real... (GREI)

AMEX: GREI · Real-Time Price · USD

32.69

-0.60 (-1.80%)

At close: Jan 10, 2025, 9:22 PM

GREI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 17, 2025	32.69	32.69	32.69	32.69	32.69	0.00%	0
Jan 16, 2025	32.69	32.69	32.69	32.69	32.69	0.00%	0
Jan 15, 2025	32.69	32.69	32.69	32.69	32.69	0.00%	0
Jan 14, 2025	32.69	32.69	32.69	32.69	32.69	0.00%	0
Jan 13, 2025	32.69	32.69	32.69	32.69	32.69	0.00%	0
Jan 10, 2025	32.75	32.77	32.65	32.69	32.69	-1.80%	6,700
Jan 8, 2025	33.11	33.34	32.97	33.29	33.29	-0.03%	9,700
Jan 7, 2025	33.71	33.73	33.24	33.30	33.30	-0.57%	9,700
Jan 6, 2025	33.87	33.87	33.45	33.49	33.49	-0.83%	15,500
Jan 3, 2025	33.58	33.77	33.58	33.77	33.77	0.72%	644
Jan 2, 2025	33.82	33.82	33.53	33.53	33.53	-0.45%	1,048
Dec 31, 2024	33.68	33.68	33.68	33.68	33.68	0.42%	1,200
Dec 30, 2024	33.43	33.54	33.37	33.54	33.54	-0.47%	28,215
Dec 27, 2024	33.70	33.98	33.63	33.70	33.70	-1.00%	7,500
Dec 26, 2024	33.68	34.05	33.68	34.04	34.04	0.65%	12,943
Dec 24, 2024	33.82	33.82	33.82	33.82	33.82	0.71%	0
Dec 23, 2024	33.31	33.58	32.65	33.58	33.58	-0.62%	6,649
Dec 20, 2024	33.79	33.79	33.79	33.79	33.48	1.32%	109
Dec 19, 2024	33.35	33.35	33.35	33.35	33.04	-1.01%	100
Dec 18, 2024	34.59	34.59	33.69	33.69	33.38	-2.71%	227