VanEck Green Bond ETF (GRNB)
AMEX: GRNB
· Real-Time Price · USD
24.41
-0.03 (-0.12%)
At close: Oct 03, 2025, 3:55 PM
24.41
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
GRNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.45 | 24.45 | 24.40 | 24.41 | 24.41 | -0.12% | 14,400 |
| Oct 2, 2025 | 24.40 | 24.47 | 24.38 | 24.44 | 24.44 | 0.12% | 31,749 |
| Oct 1, 2025 | 24.41 | 24.42 | 24.39 | 24.41 | 24.41 | -0.08% | 16,900 |
| Sep 30, 2025 | 24.44 | 24.49 | 24.42 | 24.43 | 24.35 | -0.12% | 17,103 |
| Sep 29, 2025 | 24.49 | 24.49 | 24.42 | 24.46 | 24.38 | 0.12% | 8,620 |
| Sep 26, 2025 | 24.41 | 24.45 | 24.41 | 24.43 | 24.35 | 0.00% | 20,437 |
| Sep 25, 2025 | 24.39 | 24.43 | 24.39 | 24.43 | 24.35 | -0.08% | 15,341 |
| Sep 24, 2025 | 24.45 | 24.53 | 24.43 | 24.45 | 24.36 | -0.24% | 7,100 |
| Sep 23, 2025 | 24.60 | 24.60 | 24.48 | 24.51 | 24.42 | 0.08% | 9,600 |
| Sep 22, 2025 | 24.47 | 24.52 | 24.46 | 24.49 | 24.41 | -0.20% | 14,000 |
| Sep 19, 2025 | 24.51 | 24.57 | 24.48 | 24.54 | 24.45 | 0.04% | 42,608 |
| Sep 18, 2025 | 24.50 | 24.56 | 24.49 | 24.53 | 24.44 | 0.00% | 21,700 |
| Sep 17, 2025 | 24.57 | 24.63 | 24.53 | 24.53 | 24.44 | -0.16% | 37,200 |
| Sep 16, 2025 | 24.57 | 24.58 | 24.53 | 24.57 | 24.49 | 0.04% | 8,500 |
| Sep 15, 2025 | 24.55 | 24.60 | 24.53 | 24.56 | 24.48 | 0.16% | 28,600 |
| Sep 12, 2025 | 24.51 | 24.54 | 24.47 | 24.52 | 24.44 | -0.12% | 7,300 |
| Sep 11, 2025 | 24.51 | 24.63 | 24.51 | 24.55 | 24.46 | 0.16% | 27,500 |
| Sep 10, 2025 | 24.48 | 24.56 | 24.45 | 24.51 | 24.43 | 0.25% | 22,745 |
| Sep 9, 2025 | 24.47 | 24.53 | 24.44 | 24.45 | 24.37 | -0.04% | 16,030 |
| Sep 8, 2025 | 24.46 | 24.49 | 24.44 | 24.46 | 24.38 | 0.08% | 13,900 |
Page 1 of 108