Goldman Sachs ActiveBeta ... (GSIE)
AMEX: GSIE
· Real-Time Price · USD
37.84
0.73 (1.97%)
At close: May 02, 2025, 3:59 PM
36.52
-3.47%
After-hours: May 02, 2025, 05:29 PM EDT
Goldman Sachs ActiveBeta International Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.32 | n/a | 37.35 | n/a | 37.09 | n/a | 37.11 | n/a | n/a | 204,777 |
| Apr 30, 2025 | 37.13 | 37.13 | 37.37 | 37.37 | 36.88 | 36.88 | 37.25 | 37.25 | 0.38% | 388,444 |
| Apr 29, 2025 | 37.18 | 37.18 | 37.38 | 37.38 | 37.17 | 37.17 | 37.30 | 37.30 | 0.13% | 185,500 |
| Apr 28, 2025 | 37.03 | 37.03 | 37.25 | 37.25 | 36.96 | 36.96 | 37.20 | 37.20 | -0.27% | 297,134 |
| Apr 25, 2025 | 36.75 | 36.75 | 36.94 | 36.94 | 36.65 | 36.65 | 36.88 | 36.88 | -0.86% | 356,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.