Goldman Sachs ActiveBeta ... (GSIE)
AMEX: GSIE
· Real-Time Price · USD
39.16
-0.40 (-1.01%)
At close: Jun 17, 2025, 1:23 PM
Goldman Sachs ActiveBeta International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.74 | 39.92 | 39.55 | 39.56 | 39.56 | n/a | 720,375 |
| Jun 13, 2025 | 39.42 | 39.63 | 39.32 | 39.40 | 39.40 | -0.40% | 379,911 |
| Jun 12, 2025 | 39.75 | 39.93 | 39.75 | 39.90 | 39.90 | 1.27% | 248,301 |
| Jun 11, 2025 | 39.67 | 39.76 | 39.54 | 39.54 | 39.54 | -0.90% | 772,400 |
| Jun 10, 2025 | 39.68 | 39.71 | 39.52 | 39.59 | 39.59 | 0.13% | 433,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.