Price Alert

Goldman Sachs Access Inve... (GSIG)

AMEX: GSIG · Real-Time Price · USD

47.64

0.02 (0.04%)

At close: Aug 19, 2025, 10:50 AM

GSIG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	47.64	47.65	47.64	47.64	n/a	0.04%	907
Aug 18, 2025	47.62	47.64	47.62	47.62	47.64	0.02%	400
Aug 15, 2025	47.64	47.65	47.61	47.61	47.61	-0.02%	2,200
Aug 14, 2025	47.64	47.65	47.60	47.62	47.62	-0.10%	2,000
Aug 13, 2025	47.68	47.68	47.66	47.67	47.67	0.15%	1,100
Aug 12, 2025	47.57	47.60	47.57	47.60	47.60	0.11%	410
Aug 11, 2025	47.56	47.56	47.55	47.55	47.55	0.06%	400
Aug 8, 2025	47.55	47.55	47.52	47.52	47.52	-0.11%	600
Aug 7, 2025	47.58	47.58	47.57	47.57	47.57	0.02%	700
Aug 6, 2025	47.55	47.57	47.54	47.56	47.56	0.00%	2,243
Aug 5, 2025	47.56	47.56	47.55	47.56	47.56	0.00%	600
Aug 4, 2025	47.57	47.57	47.54	47.56	47.56	0.06%	732
Aug 1, 2025	47.46	47.54	47.45	47.53	47.53	0.13%	2,000
Jul 31, 2025	47.52	47.52	47.47	47.47	47.28	-0.02%	2,533
Jul 30, 2025	47.49	47.52	47.48	47.48	47.29	-0.11%	2,100
Jul 29, 2025	47.51	47.53	47.51	47.53	47.34	0.08%	800
Jul 28, 2025	47.50	47.50	47.48	47.49	47.30	0.04%	1,600
Jul 25, 2025	47.46	47.47	47.44	47.47	47.28	0.04%	2,900
Jul 24, 2025	47.46	47.46	47.45	47.45	47.26	-0.04%	900
Jul 23, 2025	47.51	47.51	47.47	47.47	47.28	-0.08%	1,100