Gotham Enhanced 500 ETF (GSPY)
AMEX: GSPY
· Real-Time Price · USD
30.98
0.41 (1.34%)
At close: May 02, 2025, 3:56 PM
30.98
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Gotham Enhanced 500 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.62 | n/a | 30.73 | n/a | 30.57 | n/a | 30.57 | n/a | n/a | 4,404 |
| Apr 30, 2025 | 29.69 | 29.69 | 30.33 | 30.33 | 29.64 | 29.64 | 30.33 | 30.33 | -0.79% | 7,800 |
| Apr 29, 2025 | 30.04 | 30.04 | 30.30 | 30.30 | 30.04 | 30.04 | 30.28 | 30.28 | -0.16% | 12,525 |
| Apr 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 29.83 | 29.83 | 30.16 | 30.16 | -0.40% | 23,335 |
| Apr 25, 2025 | 29.79 | 29.79 | 30.08 | 30.08 | 29.79 | 29.79 | 30.08 | 30.08 | -0.27% | 2,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.