Goldman Sachs Ultra Short... (GSST)
CBOE: GSST
· Real-Time Price · USD
50.51
0.02 (0.04%)
At close: Oct 06, 2025, 12:58 PM
GSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.51 | 50.52 | 50.49 | 50.49 | 50.49 | -0.10% | 240,000 |
| Oct 2, 2025 | 50.48 | 50.54 | 50.48 | 50.54 | 50.54 | 0.10% | 357,849 |
| Oct 1, 2025 | 50.49 | 50.49 | 50.47 | 50.49 | 50.49 | -0.41% | 329,655 |
| Sep 30, 2025 | 50.69 | 50.70 | 50.68 | 50.70 | 50.47 | 0.04% | 110,327 |
| Sep 29, 2025 | 50.69 | 50.69 | 50.67 | 50.68 | 50.45 | -0.02% | 152,200 |
| Sep 26, 2025 | 50.67 | 50.69 | 50.66 | 50.69 | 50.46 | -0.02% | 222,100 |
| Sep 25, 2025 | 50.64 | 50.71 | 50.64 | 50.70 | 50.47 | 0.08% | 319,700 |
| Sep 24, 2025 | 50.67 | 50.67 | 50.65 | 50.66 | 50.42 | 0.02% | 83,800 |
| Sep 23, 2025 | 50.66 | 50.67 | 50.61 | 50.65 | 50.42 | -0.02% | 191,600 |
| Sep 22, 2025 | 50.66 | 50.67 | 50.65 | 50.66 | 50.43 | 0.02% | 319,737 |
| Sep 19, 2025 | 50.64 | 50.66 | 50.64 | 50.65 | 50.42 | 0.04% | 275,826 |
| Sep 18, 2025 | 50.63 | 50.64 | 50.62 | 50.63 | 50.40 | -0.02% | 179,000 |
| Sep 17, 2025 | 50.61 | 50.67 | 50.61 | 50.64 | 50.40 | 0.00% | 298,300 |
| Sep 16, 2025 | 50.61 | 50.64 | 50.61 | 50.64 | 50.40 | 0.02% | 546,800 |
| Sep 15, 2025 | 50.62 | 50.63 | 50.61 | 50.63 | 50.40 | 0.04% | 220,705 |
| Sep 12, 2025 | 50.60 | 50.62 | 50.59 | 50.61 | 50.38 | 0.04% | 383,400 |
| Sep 11, 2025 | 50.59 | 50.60 | 50.58 | 50.59 | 50.36 | 0.02% | 100,100 |
| Sep 10, 2025 | 50.56 | 50.59 | 50.56 | 50.58 | 50.35 | 0.04% | 185,330 |
| Sep 9, 2025 | 50.57 | 50.57 | 50.56 | 50.56 | 50.33 | 0.00% | 86,112 |
| Sep 8, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.33 | 0.00% | 143,850 |
Page 1 of 82