Goldman Sachs Ultra Short... (GUMI)
AMEX: GUMI
· Real-Time Price · USD
50.36
0.05 (0.09%)
At close: Aug 28, 2025, 3:45 PM
50.31
-0.10%
After-hours: Aug 28, 2025, 04:04 PM EDT
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.12% | 847 |
| Aug 26, 2025 | 50.34 | 50.34 | 50.29 | 50.29 | 50.29 | 0.08% | 1,103 |
| Aug 25, 2025 | 50.34 | 50.34 | 50.25 | 50.25 | 50.25 | -0.12% | 2,742 |
| Aug 22, 2025 | 50.32 | 50.35 | 50.30 | 50.31 | 50.31 | 0.10% | 1,929 |
| Aug 21, 2025 | 50.21 | 50.32 | 50.21 | 50.26 | 50.26 | -0.04% | 2,108 |
| Aug 20, 2025 | 50.32 | 50.32 | 50.27 | 50.28 | 50.28 | -0.04% | 400 |
| Aug 19, 2025 | 50.27 | 50.30 | 50.27 | 50.30 | 50.30 | 0.18% | 231 |
| Aug 18, 2025 | 50.31 | 50.32 | 50.21 | 50.21 | 50.21 | -0.12% | 3,500 |
| Aug 15, 2025 | 50.30 | 50.31 | 50.27 | 50.27 | 50.27 | -0.04% | 1,721 |
| Aug 14, 2025 | 50.29 | 50.96 | 50.29 | 50.29 | 50.29 | 0.08% | 30,504 |
| Aug 13, 2025 | 50.30 | 50.30 | 50.19 | 50.25 | 50.25 | 0.06% | 600 |
| Aug 12, 2025 | 50.28 | 50.28 | 50.22 | 50.22 | 50.22 | -0.04% | 1,228 |
| Aug 11, 2025 | 50.28 | 50.29 | 50.24 | 50.24 | 50.24 | 0.04% | 4,028 |
| Aug 8, 2025 | 50.20 | 50.26 | 50.20 | 50.22 | 50.22 | 0.02% | 701 |
| Aug 7, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 50.21 | 0.02% | 243 |
| Aug 6, 2025 | 50.20 | 50.20 | 50.14 | 50.20 | 50.20 | -0.04% | 2,246 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | 50.22 | 0.02% | 421 |
| Aug 4, 2025 | 50.24 | 50.25 | 50.21 | 50.21 | 50.21 | -0.02% | 11,200 |
| Aug 1, 2025 | 50.25 | 50.26 | 50.22 | 50.22 | 50.22 | -0.12% | 1,800 |
| Jul 31, 2025 | 50.33 | 50.33 | 50.28 | 50.28 | 50.15 | 0.02% | 1,600 |