Goldman Sachs Hedge Indus... (GVIP)
AMEX: GVIP
· Real-Time Price · USD
142.05
-0.05 (-0.03%)
At close: Aug 25, 2025, 3:45 PM
141.79
-0.18%
Pre-market: Aug 26, 2025, 04:09 AM EDT
GVIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 142.21 | 142.21 | 141.79 | 142.05 | 141.79 | -0.04% | 6,230 |
| Aug 22, 2025 | 140.05 | 142.55 | 140.05 | 142.10 | 142.10 | 1.74% | 7,945 |
| Aug 21, 2025 | 139.51 | 140.14 | 139.29 | 139.67 | 139.67 | -0.33% | 10,500 |
| Aug 20, 2025 | 140.38 | 140.38 | 138.35 | 140.13 | 140.13 | -0.43% | 5,100 |
| Aug 19, 2025 | 141.70 | 141.70 | 140.48 | 140.73 | 140.73 | -0.91% | 5,200 |
| Aug 18, 2025 | 141.58 | 142.04 | 141.46 | 142.02 | 142.02 | 0.35% | 7,021 |
| Aug 15, 2025 | 142.00 | 142.00 | 141.16 | 141.52 | 141.52 | -0.27% | 4,400 |
| Aug 14, 2025 | 141.88 | 141.91 | 141.60 | 141.91 | 141.91 | -0.11% | 2,918 |
| Aug 13, 2025 | 142.10 | 142.20 | 141.18 | 142.06 | 142.06 | 0.17% | 6,207 |
| Aug 12, 2025 | 140.18 | 141.82 | 140.18 | 141.82 | 141.82 | 1.83% | 2,700 |
| Aug 11, 2025 | 139.78 | 139.92 | 139.27 | 139.27 | 139.27 | -0.10% | 3,000 |
| Aug 8, 2025 | 139.42 | 139.71 | 139.28 | 139.41 | 139.41 | 0.35% | 1,713 |
| Aug 7, 2025 | 140.16 | 140.16 | 138.93 | 138.93 | 138.93 | 0.01% | 5,315 |
| Aug 6, 2025 | 138.68 | 138.98 | 137.86 | 138.91 | 138.91 | 0.16% | 4,100 |
| Aug 5, 2025 | 140.31 | 140.31 | 138.10 | 138.69 | 138.69 | -1.46% | 6,400 |
| Aug 4, 2025 | 139.62 | 140.74 | 139.62 | 140.74 | 140.74 | 1.54% | 4,900 |
| Aug 1, 2025 | 138.90 | 139.33 | 137.70 | 138.60 | 138.60 | -1.70% | 6,441 |
| Jul 31, 2025 | 142.08 | 142.28 | 140.84 | 141.00 | 141.00 | -0.04% | 4,249 |
| Jul 30, 2025 | 140.85 | 141.56 | 140.85 | 141.06 | 141.06 | 0.43% | 2,807 |
| Jul 29, 2025 | 141.64 | 141.64 | 140.36 | 140.46 | 140.46 | -0.77% | 4,422 |