Goldman Sachs MarketBeta ... (GVUS)
AMEX: GVUS
· Real-Time Price · USD
51.84
0.87 (1.71%)
At close: Aug 22, 2025, 3:23 PM
51.80
-0.08%
After-hours: Aug 22, 2025, 05:05 PM EDT
GVUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.84 | 51.84 | 51.80 | 51.80 | 51.80 | 1.63% | 205 |
| Aug 21, 2025 | 51.10 | 51.10 | 50.97 | 50.97 | 50.97 | -0.35% | 306 |
| Aug 20, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.20% | 100 |
| Aug 19, 2025 | 51.07 | 51.07 | 51.03 | 51.05 | 51.05 | 0.22% | 428 |
| Aug 18, 2025 | 50.95 | 50.95 | 50.94 | 50.94 | 50.94 | 0.10% | 300 |
| Aug 15, 2025 | 50.96 | 50.96 | 50.89 | 50.89 | 50.89 | -0.31% | 1,700 |
| Aug 14, 2025 | 50.91 | 51.05 | 50.91 | 51.05 | 51.05 | -0.22% | 1,200 |
| Aug 13, 2025 | 50.98 | 51.16 | 50.98 | 51.16 | 51.16 | 0.97% | 200 |
| Aug 12, 2025 | 50.25 | 50.67 | 50.25 | 50.67 | 50.67 | 1.20% | 1,300 |
| Aug 11, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.32% | 100 |
| Aug 8, 2025 | 50.31 | 50.31 | 50.20 | 50.23 | 50.23 | 0.56% | 900 |
| Aug 7, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.08% | 0 |
| Aug 6, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00% | 100 |
| Aug 5, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.08% | 100 |
| Aug 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.99% | 100 |
| Aug 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.18% | 100 |
| Jul 31, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.93% | 146,700 |
| Jul 30, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.51% | 100 |
| Jul 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.08% | 102 |
| Jul 28, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.47% | 100 |