Goldman Sachs MarketBeta ... (GXUS)
AMEX: GXUS
· Real-Time Price · USD
53.17
-0.00 (-0.01%)
At close: Aug 29, 2025, 9:42 AM
52.77
-0.76%
After-hours: Aug 29, 2025, 04:10 PM EDT
GXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.75% | 100 |
| Aug 28, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.45% | 100 |
| Aug 27, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.67% | 200 |
| Aug 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.10% | 200 |
| Aug 25, 2025 | 53.36 | 53.36 | 52.63 | 52.63 | 52.63 | -0.85% | 119 |
| Aug 22, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.59% | 100 |
| Aug 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.42% | 100 |
| Aug 20, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.19% | 100 |
| Aug 19, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.34% | 100 |
| Aug 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.17% | 100 |
| Aug 15, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.56% | 100 |
| Aug 14, 2025 | 48.81 | 52.17 | 48.81 | 52.17 | 52.17 | -0.57% | 309 |
| Aug 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.85% | 100 |
| Aug 12, 2025 | 51.99 | 52.03 | 51.99 | 52.03 | 52.03 | 1.11% | 300 |
| Aug 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.44% | 100 |
| Aug 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.68% | 100 |
| Aug 7, 2025 | 51.18 | 51.34 | 51.18 | 51.34 | 51.34 | 0.43% | 831 |
| Aug 6, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.65% | 100 |
| Aug 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.24% | 100 |
| Aug 4, 2025 | 50.76 | 50.76 | 50.67 | 50.67 | 50.67 | 1.12% | 800 |