Harbor Human Capital Fact... (HAPY)
AMEX: HAPY
· Real-Time Price · USD
24.49
0.51 (2.15%)
At close: Aug 22, 2025, 12:33 PM
HAPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.97 | -0.29% | 13 |
| Aug 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% | 100 |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% | 100 |
| Aug 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% | 100 |
| Aug 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% | 100 |
| Aug 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46% | 100 |
| Aug 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.35% | 100 |
| Aug 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.37% | 100 |
| Aug 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.85% | 100 |
| Aug 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% | 100 |
| Aug 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.63% | 100 |
| Aug 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% | 100 |
| Aug 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.00% | 100 |
| Aug 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.36% | 100 |
| Aug 1, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.51% | 100 |
| Jul 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% | 100 |
| Jul 30, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% | 100 |
| Jul 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% | 100 |
| Jul 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% | 378 |
| Jul 25, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 24.21 | 0.29% | 400 |